Stock listing

Munich:IOOA IP Group plc Aktie

German listing (Munich) of IP Group plc · home listing LSE:IPO

Follow IP Group plc into a list and get an email when it puts out news.

Home listing price · LSE:IPO

73.00p GBX (pence) -0.80 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IPO

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
71.50p – 73.80p GBX (pence)Oct 30, 2026
Volume
2.80M sharesOct 30, 2026
Market cap
£644.9M GBPAt the close on Oct 30, 2026 · price × 883.4M shares outstanding
52-week range
48.00p – 76.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.12M GBPMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IP Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IPO · Home73.00p GBX (pence)-0.80 (-1.1%)2,803,94573.80p73.80p71.50p73.80pClose on Oct 30, 2026
Frankfurt:IOOA€0.835 EUR-0.005 (-0.6%)—€0.835€0.835€0.835€0.840Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IPO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
73.00p-0.80-1.1%73.80p73.80p71.50p2,803,945
73.80p+0.20+0.3%74.00p74.30p73.23p1,224,762
73.60p+0.90+1.2%72.90p73.85p72.48p1,510,841
72.70p+1.60+2.3%70.00p73.30p70.00p887,364
71.10p+1.40+2.0%68.20p72.60p68.20p796,301
69.70p-0.20-0.3%67.00p70.48p67.00p1,020,429
69.90p-0.30-0.4%69.00p71.00p68.80p1,562,215
70.20p+1.40+2.0%69.60p71.40p67.90p1,295,261
68.80p-0.20-0.3%71.50p71.50p66.70p1,240,458
69.00p+0.60+0.9%69.00p70.00p67.00p1,371,315
68.40p-2.80-3.9%71.80p71.80p68.40p926,397
71.20p-0.20-0.3%70.70p71.90p70.00p843,614
71.40p-1.30-1.8%73.30p73.40p70.68p1,018,634
72.70p-0.10-0.1%69.60p73.88p69.60p589,341
72.80p+1.80+2.5%72.10p72.80p70.40p654,735
71.00p+1.90+2.7%68.10p71.70p67.30p559,366
69.10p-0.50-0.7%67.00p69.80p67.00p1,812,495
69.60p-2.50-3.5%72.30p72.90p67.92p1,206,977
72.10p+1.90+2.7%68.00p72.50p68.00p3,889,705
70.20p-3.80-5.1%75.00p76.60p69.80p1,718,222
74.00p+0.90+1.2%72.50p75.50p72.30p3,124,699
73.10p-2.30-3.1%76.50p76.90p72.30p815,469
75.40p+1.80+2.4%74.50p76.20p72.70p2,102,862
73.60p+2.30+3.2%72.00p73.60p70.20p2,237,248
71.30p-0.70-1.0%72.20p72.50p71.30p1,407,486
72.00p0.000.0%72.80p73.00p71.30p963,338
72.00p-2.00-2.7%74.00p74.00p71.80p2,465,162
74.00p+0.30+0.4%73.10p74.20p73.10p1,774,477
73.70p+1.10+1.5%72.70p74.90p71.99p3,002,920
72.60p+2.80+4.0%66.00p73.30p66.00p1,793,312
69.80p-0.20-0.3%71.00p72.70p69.50p4,442,594
70.00p+1.20+1.7%67.10p70.00p67.10p2,141,943
68.80p+1.50+2.2%67.50p69.60p67.40p1,330,131
67.30p+1.60+2.4%67.30p69.00p66.40p1,890,693
65.70p-0.20-0.3%69.00p69.00p65.00p1,218,367
65.90p+0.50+0.8%65.10p66.80p65.00p1,165,348
65.40p-1.60-2.4%70.30p70.30p65.40p2,017,170
67.00p-0.60-0.9%65.00p69.00p65.00p1,049,988
67.60p-0.40-0.6%67.10p70.00p66.40p530,457
68.00p-1.20-1.7%70.30p70.30p67.60p575,617
69.20p+0.20+0.3%70.00p70.20p67.30p946,528
69.00p+1.50+2.2%70.40p70.40p67.30p928,931
67.50p-2.30-3.3%71.80p71.80p67.40p1,407,637
69.80p-2.80-3.9%70.00p72.40p69.54p1,497,289
72.60p+0.20+0.3%74.00p74.00p72.15p1,469,047
72.40p+0.10+0.1%72.00p73.00p71.36p761,070
72.30p+0.30+0.4%74.00p74.00p71.20p736,065
72.00p+0.20+0.3%74.00p74.00p70.50p1,412,719
71.80p+0.90+1.3%68.00p72.05p68.00p1,231,763
70.90p+0.90+1.3%68.00p71.40p66.40p4,713,286
70.00p+0.40+0.6%67.00p70.90p67.00p2,888,435
69.60p+3.30+5.0%66.40p69.90p65.40p1,163,701
66.30p-1.20-1.8%69.50p69.50p65.50p869,004
67.50p-1.80-2.6%70.00p70.00p67.50p1,004,662
69.30p-1.50-2.1%71.00p73.00p69.10p1,478,808
70.80p-1.00-1.4%73.00p75.00p70.60p2,057,854
71.80p+0.60+0.8%71.30p72.80p69.40p2,149,324
71.20p+1.00+1.4%69.80p71.20p68.70p1,525,567
70.20p-0.20-0.3%71.00p71.40p69.80p1,410,037
70.40p+1.00+1.4%69.50p70.85p69.12p1,719,823
69.40p+0.80+1.2%73.70p73.70p68.10p1,782,722
68.60p+1.40+2.1%67.00p69.40p66.80p1,847,613
67.20p+2.00+3.1%65.40p67.70p65.30p1,830,262
65.20p+2.90+4.7%63.00p65.90p62.70p1,160,162
62.30p+0.10+0.2%62.20p64.90p61.80p2,504,062
62.20p-1.40-2.2%64.70p64.70p61.50p1,818,596
Ticker
Munich:IOOA
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • IP Group (LSE:IPO) Q2 2026 Earnings Call

    Tue, Sep 15, 2026 · 5:00 AM ET

    Watch Transcript

  • Ip Group (LSE:IPO) — Half Year Results 2026

    Tue, Sep 15, 2026 · 5:00 AM ET

    Watch Transcript

  • Ip Group (LSE:IPO) — Annual General Meeting

    Thu, Jun 18, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

UK spinout investment surges to £1.56bn

Oct 22, 2026

Closed 69.90p (-0.4%) on Oct 22, 2026

Microbiotica raises £36m in Series C financing

Oct 16, 2026

Closed 68.40p (-3.9%) on Oct 16, 2026

IP Group leads round in Matter Machine

Oct 12, 2026

Closed 72.80p (+2.5%) on Oct 12, 2026

Holding(s) in Company

Oct 9, 2026

Closed 71.00p (+2.7%) on Oct 9, 2026

IP completes c.£21m partial realisation in Oxford Nanopore

Oct 2, 2026

Closed 74.00p (+1.2%) on Oct 2, 2026

IP Group completes partial realisation in ONT

Oct 2, 2026

Closed 74.00p (+1.2%) on Oct 2, 2026

Half-year Financial Report

Sep 15, 2026

Closed 67.30p (+2.4%) on Sep 15, 2026

Director/PDMR share purchases

Aug 5, 2026

Closed 68.60p (+2.1%) on Aug 5, 2026

20260717_IP Group PLC_8.5 EPT RI_UK_MLI_replacemen

Jul 27, 2026

Closed 66.00p (-0.6%) on Jul 27, 2026

Issued by another party

IP Group - Response to Rule 2.8 announcement

Jul 27, 2026

Closed 66.00p (-0.6%) on Jul 27, 2026

All IP Group plc news

Decks

IP Group plc on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
53 in the last 12 months · 231 in all · newest Oct 22, 2026 · oldest 2017
Calls
18 calls with a replay · 18 with a transcript · latest Sep 15, 2026
Decks
9 decks · latest March 2026

Where IP Group plc is listed

ListingExchangeCountryCurrency
LSE:IPO · Home listingLSEUnited KingdomGBX
OTC:IPZYFOTCUnited StatesUSD
gettex:IOOAgettexGermanyEUR
LS Exchange:A0JKX1LS ExchangeGermanyEUR
Lang & Schwarz:A0JKX1Lang & SchwarzGermanyEUR
Aquis:IPOLAquisUnited KingdomGBX
Turquoise:IPOLTurquoiseUnited KingdomGBX
Dusseldorf:IOOADusseldorfGermanyEUR
Frankfurt:IOOAFrankfurtGermanyEUR
Munich:IOOA · This pageMunichGermanyEUR
Stuttgart:IOOAStuttgartGermanyEUR
Tradegate:IOOATradegateGermanyEUR

Log in to ask 6ix AI your own questions about IP Group plc.