Stock listing
Munich:IOB Ion Beam Applications SA Aktie
German listing (Munich) of Ion Beam Applications SA · home listing Euronext:IBAB
Follow Ion Beam Applications SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IBAB
€16.00 EUR -0.46 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IBAB
- Day range
- €16.00 – €16.46 EUROct 30, 2026
- Volume
- 8,051 sharesOct 30, 2026
- Market cap
- €464.6M EURAt the close on Oct 30, 2026 · price × 29.04M shares outstanding
- 52-week range
- €9.90 – €17.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €278,261 EURMedian day 15,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IBAB · Home | €16.00 EUR | -0.46 (-2.8%) | 8,051 | €16.44 | €16.46 | €16.00 | €16.46 | Close on Oct 30, 2026 |
| OTC:IOBCF | $18.28 USD | -0.725 (-3.8%) | 250 | $18.28 | $18.28 | $18.28 | $19.00 | Close on Oct 27, 2026 |
| Frankfurt:IOB | €15.70 EUR | -0.28 (-1.8%) | — | €15.70 | €15.70 | €15.70 | €15.98 | Close on Oct 23, 2026 |
| Stuttgart:IOB | €16.30 EUR | +0.40 (+2.5%) | 200 | €16.32 | €16.44 | €15.92 | €15.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IBAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.00 | -0.46 | -2.8% | €16.44 | €16.46 | €16.00 | 8,051 | |
| €16.46 | +0.12 | +0.7% | €16.20 | €16.60 | €16.20 | 4,951 | |
| €16.34 | 0.00 | 0.0% | €16.48 | €16.54 | €16.20 | 21,024 | |
| €16.34 | +0.10 | +0.6% | €16.02 | €16.48 | €15.92 | 18,229 | |
| €16.24 | +0.26 | +1.6% | €15.92 | €16.38 | €15.92 | 12,962 | |
| €15.98 | +0.14 | +0.9% | €15.84 | €15.98 | €15.60 | 15,810 | |
| €15.84 | -0.28 | -1.7% | €16.12 | €16.14 | €15.84 | 13,812 | |
| €16.12 | -0.06 | -0.4% | €16.20 | €16.44 | €16.00 | 11,697 | |
| €16.18 | -0.32 | -1.9% | €16.38 | €16.48 | €16.00 | 18,612 | |
| €16.50 | +0.12 | +0.7% | €16.30 | €16.72 | €16.30 | 20,271 | |
| €16.38 | +0.18 | +1.1% | €16.20 | €16.56 | €16.12 | 17,312 | |
| €16.20 | 0.00 | 0.0% | €16.30 | €16.68 | €16.00 | 27,166 | |
| €16.20 | +0.26 | +1.6% | €16.00 | €16.32 | €15.90 | 13,551 | |
| €15.94 | +0.22 | +1.4% | €15.58 | €15.98 | €15.58 | 10,738 | |
| €15.72 | -0.02 | -0.1% | €15.82 | €15.86 | €15.54 | 7,998 | |
| €15.74 | +0.30 | +1.9% | €15.46 | €15.76 | €15.40 | 5,510 | |
| €15.44 | -0.16 | -1.0% | €15.58 | €15.64 | €15.20 | 27,266 | |
| €15.60 | -0.14 | -0.9% | €15.68 | €15.78 | €15.50 | 16,413 | |
| €15.74 | +0.52 | +3.4% | €15.22 | €15.80 | €15.20 | 18,107 | |
| €15.22 | +0.06 | +0.4% | €15.16 | €15.40 | €15.10 | 11,410 | |
| €15.16 | -0.26 | -1.7% | €15.38 | €15.42 | €15.16 | 14,670 | |
| €15.42 | -0.26 | -1.7% | €15.60 | €15.68 | €15.30 | 14,932 | |
| €15.68 | +0.16 | +1.0% | €15.70 | €15.70 | €15.52 | 7,133 | |
| €15.52 | -0.10 | -0.6% | €15.52 | €15.90 | €15.26 | 14,240 | |
| €15.62 | +0.02 | +0.1% | €16.14 | €16.26 | €15.40 | 30,378 | |
| €15.60 | +0.40 | +2.6% | €15.26 | €15.62 | €15.24 | 14,655 | |
| €15.20 | -0.18 | -1.2% | €15.40 | €15.48 | €15.10 | 17,523 | |
| €15.38 | -0.10 | -0.6% | €15.50 | €15.54 | €15.22 | 7,301 | |
| €15.48 | +0.02 | +0.1% | €15.50 | €15.62 | €15.44 | 21,147 | |
| €15.46 | +0.22 | +1.4% | €15.26 | €15.46 | €15.18 | 13,567 | |
| €15.24 | -0.02 | -0.1% | €15.24 | €15.38 | €15.16 | 13,205 | |
| €15.26 | 0.00 | 0.0% | €15.48 | €15.58 | €15.26 | 9,592 | |
| €15.26 | -0.16 | -1.0% | €15.28 | €15.48 | €15.26 | 9,555 | |
| €15.42 | -0.04 | -0.3% | €15.40 | €15.62 | €15.30 | 9,546 | |
| €15.46 | +0.36 | +2.4% | €15.04 | €15.50 | €15.04 | 15,657 | |
| €15.10 | -0.14 | -0.9% | €15.40 | €15.40 | €15.02 | 11,080 | |
| €15.24 | -0.04 | -0.3% | €15.22 | €15.40 | €15.14 | 12,041 | |
| €15.28 | -0.10 | -0.7% | €15.34 | €15.48 | €15.22 | 21,880 | |
| €15.38 | -0.02 | -0.1% | €15.42 | €15.62 | €15.22 | 15,436 | |
| €15.40 | -0.26 | -1.7% | €15.60 | €15.64 | €15.34 | 14,456 | |
| €15.66 | -0.04 | -0.3% | €15.70 | €15.94 | €15.60 | 28,216 | |
| €15.70 | -0.36 | -2.2% | €15.94 | €16.10 | €15.58 | 17,269 | |
| €16.06 | +0.16 | +1.0% | €15.78 | €16.28 | €15.64 | 17,726 | |
| €15.90 | -0.14 | -0.9% | €16.10 | €16.16 | €15.80 | 26,066 | |
| €16.04 | -0.80 | -4.8% | €16.52 | €16.60 | €16.04 | 42,987 | |
| €16.84 | +0.30 | +1.8% | €16.38 | €16.90 | €16.30 | 38,509 | |
| €16.54 | +0.38 | +2.4% | €16.80 | €17.08 | €16.34 | 67,514 | |
| €16.16 | +0.22 | +1.4% | €15.90 | €16.28 | €15.74 | 18,242 | |
| €15.94 | +0.10 | +0.6% | €15.84 | €16.16 | €15.76 | 20,229 | |
| €15.84 | +0.48 | +3.1% | €15.62 | €16.14 | €15.48 | 39,688 | |
| €15.36 | -0.14 | -0.9% | €15.52 | €15.60 | €15.22 | 42,999 | |
| €15.50 | -0.20 | -1.3% | €16.18 | €16.18 | €15.50 | 14,586 | |
| €15.70 | +0.02 | +0.1% | €15.48 | €15.96 | €15.40 | 17,690 | |
| €15.68 | -0.22 | -1.4% | €15.90 | €15.94 | €15.68 | 18,190 | |
| €15.90 | -0.14 | -0.9% | €16.14 | €16.36 | €15.90 | 24,441 | |
| €16.04 | +0.14 | +0.9% | €16.20 | €16.20 | €15.94 | 10,945 | |
| €15.90 | +0.08 | +0.5% | €15.86 | €16.12 | €15.86 | 13,169 | |
| €15.82 | -0.12 | -0.8% | €16.00 | €16.02 | €15.82 | 9,518 | |
| €15.94 | -0.10 | -0.6% | €16.10 | €16.34 | €15.94 | 18,324 | |
| €16.04 | -0.22 | -1.4% | €16.18 | €16.36 | €16.02 | 10,703 | |
| €16.26 | +0.26 | +1.6% | €16.50 | €16.50 | €16.12 | 4,303 | |
| €16.00 | -0.20 | -1.2% | €16.20 | €16.36 | €16.00 | 9,406 | |
| €16.20 | +0.10 | +0.6% | €16.24 | €16.48 | €16.14 | 9,740 | |
| €16.10 | +0.16 | +1.0% | €16.08 | €16.26 | €15.94 | 8,749 | |
| €15.94 | +0.14 | +0.9% | €16.14 | €16.16 | €15.76 | 19,165 | |
| €15.80 | -0.10 | -0.6% | €15.92 | €16.36 | €15.80 | 20,550 | |
| €15.90 | -0.04 | -0.3% | €15.94 | €16.10 | €15.80 | 18,339 |
- Ticker
- Munich:IOB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
IBA signs major contract for a high-throughput Be Efficient sterilization solution in Germany
Latest earnings call · Aug 27, 2026
Ion Beam Applications (Euronext:IBAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Ion Beam Applications (Euronext:IBAB) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch TranscriptIon Beam Applications (Euronext:IBAB) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch TranscriptIon Beam Applications (Euronext:IBAB) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 10:30 AM ET
Watch Transcript
Latest news
IBA signs major contract for a high-throughput Be Efficient sterilization solution in Germany
Oct 23, 2026
Closed €15.98 (+0.9%) on Oct 23, 2026
IBA and Framatome join forces to industrialize Astatine-211 production for cancer therapies
Oct 16, 2026
Closed €16.38 (+1.1%) on Oct 16, 2026
IBA selected to support the US expansion of a leading radiopharmaceutical producer with an order for 12 Cyclone® KIUBE systems
Oct 15, 2026
Closed €16.20 (0.0%) on Oct 15, 2026
IBA and Telix strengthen ties through agreement to distribute ARTMS’s QIS®
Oct 1, 2026
Closed €15.42 (-1.7%) on Oct 1, 2026
IBA signs contract to install the first proton therapy center in central Italy, in Rome
Sep 29, 2026
Closed €15.52 (-0.6%) on Sep 29, 2026
IBA Launches QUASAR® Penta-Guide Performance Phantom
Sep 27, 2026
Closed €15.62 (+0.1%) on Sep 28, 2026
IBA joins PFAROS European initiative to advance PFAS destruction for healthcare and pharmaceutical applications
Sep 2, 2026
Closed €16.06 (+1.0%) on Sep 2, 2026
IBA reports Half Year 2026 results, on track with its improved profitability trajectory
Aug 27, 2026
Closed €16.54 (+2.4%) on Aug 27, 2026
IBA Notice of Half Year 2026 Results and Conference Call
Aug 6, 2026
Closed €16.00 (-1.2%) on Aug 6, 2026
IBA to install the first proton therapy center in Brazil in Rio de Janeiro
Jun 25, 2026
Closed €16.66 (+2.3%) on Jun 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Mar 27, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 20, 2025
H1 2025 Earnings Presentation
Earnings · 43 slides · Aug 28, 2025
Ion Beam Applications SA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 38 in the last 12 months · 52 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 27, 2026
- Decks
- 13 decks · latest Aug 27, 2026
Where Ion Beam Applications SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IBAB · Home listing | Euronext | Belgium | EUR |
| gettex:IOB | gettex | Germany | EUR |
| LSIN:0GZK | LSIN | United Kingdom | EUR |
| Tradegate:IOB | Tradegate | Germany | EUR |
| OTC:IOBCF | OTC | United States | USD |
| Aquis:IBABB | Aquis | United Kingdom | EUR |
| LS Exchange:914998 | LS Exchange | Germany | EUR |
| Frankfurt:IOB | Frankfurt | Germany | EUR |
| Lang & Schwarz:914998 | Lang & Schwarz | Germany | EUR |
| Turquoise:IBABB | Turquoise | United Kingdom | EUR |
| Aquis:IBABB | Aquis | United Kingdom | EUR |
| Dusseldorf:IOB | Dusseldorf | Germany | EUR |
| Hamburg:IOB | Hamburg | Germany | EUR |
| Stuttgart:IOB | Stuttgart | Germany | EUR |
| Munich:IOB · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ion Beam Applications SA.