Stock listing

Munich:INTA Intracom Holdings SA Aktie

German listing (Munich) of Intracom Holdings SA · home listing ATHEX:INTRK

Follow Intracom Holdings SA into a list and get an email when it puts out news.

Home listing price · ATHEX:INTRK

€3.20 EUR -0.07 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:INTRK

Past year -5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.19 – €3.27 EUROct 30, 2026
Volume: 124,194 sharesOct 30, 2026
Market cap: €265.5M EURAt the close on Oct 30, 2026 · price × 82.98M shares outstanding
52-week range: €2.69 – €3.87 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €545,620 EURMedian day 114,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:INTRK · Home	€3.20 EUR	-0.07 (-2.1%)	124,194	€3.27	€3.27	€3.19	€3.27	Close on Oct 30, 2026
Frankfurt:INTA	€3.22 EUR	+0.075 (+2.4%)	—	€3.22	€3.22	€3.22	€3.145	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:INTRK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.20	-0.07	-2.1%	€3.27	€3.27	€3.19	124,194
Thu, Oct 29	€3.27	-0.075	-2.2%	€3.36	€3.37	€3.25	167,482
Tue, Oct 27	€3.345	+0.13	+4.0%	€3.225	€3.345	€3.215	491,756
Mon, Oct 26	€3.215	+0.045	+1.4%	€3.20	€3.22	€3.155	258,236
Fri, Oct 23	€3.17	-0.01	-0.3%	€3.15	€3.215	€3.15	432,244
Thu, Oct 22	€3.18	+0.07	+2.3%	€3.10	€3.195	€3.05	314,611
Wed, Oct 21	€3.11	-0.015	-0.5%	€3.13	€3.165	€3.09	259,779
Tue, Oct 20	€3.125	+0.115	+3.8%	€3.075	€3.125	€3.03	629,660
Mon, Oct 19	€3.01	+0.12	+4.2%	€2.89	€3.01	€2.86	281,924
Fri, Oct 16	€2.89	0.00	0.0%	€2.89	€2.935	€2.875	66,544
Thu, Oct 15	€2.89	-0.005	-0.2%	€2.865	€2.945	€2.86	74,247
Wed, Oct 14	€2.895	-0.015	-0.5%	€2.91	€2.95	€2.895	40,760
Tue, Oct 13	€2.91	0.00	0.0%	€2.92	€2.975	€2.90	114,709
Mon, Oct 12	€2.91	+0.01	+0.3%	€2.91	€2.98	€2.90	79,656
Fri, Oct 9	€2.90	+0.075	+2.7%	€2.825	€2.925	€2.825	107,448
Thu, Oct 8	€2.825	-0.045	-1.6%	€2.87	€2.87	€2.78	212,272
Wed, Oct 7	€2.87	-0.03	-1.0%	€2.88	€2.92	€2.83	171,726
Tue, Oct 6	€2.90	-0.025	-0.9%	€2.925	€2.96	€2.885	79,536
Mon, Oct 5	€2.925	-0.035	-1.2%	€2.945	€2.955	€2.915	73,163
Fri, Oct 2	€2.96	-0.07	-2.3%	€3.065	€3.065	€2.93	126,568
Thu, Oct 1	€3.03	+0.02	+0.7%	€3.00	€3.065	€2.97	169,603
Wed, Sep 30	€3.01	+0.11	+3.8%	€2.96	€3.02	€2.955	303,423
Tue, Sep 29	€2.90	+0.03	+1.0%	€2.905	€2.97	€2.855	162,680
Mon, Sep 28	€2.87	-0.02	-0.7%	€2.89	€2.91	€2.85	115,500
Fri, Sep 25	€2.89	0.00	0.0%	€2.90	€2.955	€2.89	119,388
Thu, Sep 24	€2.89	-0.015	-0.5%	€2.905	€2.93	€2.85	79,009
Wed, Sep 23	€2.905	-0.045	-1.5%	€2.98	€3.00	€2.90	93,877
Tue, Sep 22	€2.95	-0.01	-0.3%	€2.96	€2.985	€2.93	101,610
Mon, Sep 21	€2.96	+0.17	+6.1%	€2.82	€3.015	€2.82	262,490
Fri, Sep 18	€2.79	-0.03	-1.1%	€2.82	€2.895	€2.79	2,033,610
Thu, Sep 17	€2.82	-0.01	-0.4%	€2.81	€2.83	€2.77	235,135
Wed, Sep 16	€2.83	-0.035	-1.2%	€2.89	€2.915	€2.805	194,160
Tue, Sep 15	€2.865	-0.04	-1.4%	€2.905	€2.905	€2.85	105,031
Mon, Sep 14	€2.905	-0.035	-1.2%	€2.955	€2.955	€2.885	96,830
Fri, Sep 11	€2.94	0.00	0.0%	€2.96	€2.96	€2.93	80,122
Thu, Sep 10	€2.94	-0.015	-0.5%	€2.985	€2.985	€2.93	68,143
Wed, Sep 9	€2.955	-0.03	-1.0%	€2.94	€2.97	€2.94	61,010
Tue, Sep 8	€2.985	+0.005	+0.2%	€2.98	€3.00	€2.955	61,533
Mon, Sep 7	€2.98	-0.035	-1.2%	€3.01	€3.02	€2.965	77,001
Fri, Sep 4	€3.015	+0.06	+2.0%	€2.95	€3.04	€2.95	115,203
Thu, Sep 3	€2.955	+0.01	+0.3%	€2.98	€2.99	€2.935	138,541
Wed, Sep 2	€2.945	-0.04	-1.3%	€2.97	€2.995	€2.94	86,542
Tue, Sep 1	€2.985	-0.035	-1.2%	€3.00	€3.05	€2.98	137,618
Mon, Aug 31	€3.02	-0.03	-1.0%	€3.03	€3.055	€2.995	180,892
Fri, Aug 28	€3.05	+0.005	+0.2%	€3.085	€3.085	€3.03	147,804
Thu, Aug 27	€3.045	-0.055	-1.8%	€3.12	€3.12	€3.045	83,733
Wed, Aug 26	€3.10	+0.03	+1.0%	€3.085	€3.11	€3.05	106,198
Tue, Aug 25	€3.07	+0.01	+0.3%	€3.045	€3.095	€3.04	92,927
Mon, Aug 24	€3.06	-0.01	-0.3%	€3.05	€3.07	€3.03	77,699
Fri, Aug 21	€3.07	+0.005	+0.2%	€3.05	€3.095	€3.05	47,723
Thu, Aug 20	€3.065	+0.025	+0.8%	€3.04	€3.105	€3.02	74,484
Wed, Aug 19	€3.04	-0.02	-0.7%	€3.04	€3.045	€3.005	84,395
Tue, Aug 18	€3.06	-0.035	-1.1%	€3.095	€3.105	€3.04	74,396
Mon, Aug 17	€3.095	+0.025	+0.8%	€3.07	€3.135	€3.04	147,456
Fri, Aug 14	€3.07	+0.005	+0.2%	€3.08	€3.08	€3.045	47,209
Thu, Aug 13	€3.065	-0.005	-0.2%	€3.095	€3.095	€3.045	57,752
Wed, Aug 12	€3.07	+0.035	+1.2%	€3.05	€3.105	€3.05	47,893
Tue, Aug 11	€3.035	+0.005	+0.2%	€3.05	€3.065	€3.02	97,752
Mon, Aug 10	€3.03	-0.02	-0.7%	€3.035	€3.08	€3.025	94,049
Fri, Aug 7	€3.05	-0.035	-1.1%	€3.115	€3.14	€3.03	198,460
Thu, Aug 6	€3.085	-0.085	-2.7%	€3.185	€3.20	€3.08	133,432
Wed, Aug 5	€3.17	+0.03	+1.0%	€3.18	€3.245	€3.17	256,341
Tue, Aug 4	€3.14	+0.14	+4.7%	€3.00	€3.14	€2.99	446,453
Mon, Aug 3	€3.00	+0.005	+0.2%	€2.995	€3.04	€2.99	235,900
Fri, Jul 31	€2.995	+0.005	+0.2%	€3.02	€3.05	€2.965	158,524
Thu, Jul 30	€2.99	+0.02	+0.7%	€2.97	€3.015	€2.95	108,418

Ticker: Munich:INTA
Asset type: Stock
Exchange: Munich
Currency: EUR

Latest news

HOLDINGS GROUP – H1 2025 Financial Results

Sep 29, 2025

Intracom Holdings: Invitation to the annual general meeting of shareholders of Intracom Holdings

May 2, 2024

Intracom Holdings: Invitation to the extraordinary general meeting of shareholders of Intracom Holdings

Nov 22, 2023

Intracom Holdings: HOLDINGS announces the sale of DEFENSE (IDE)to ISRAEL AEROSPACE INDUSTRIES (IAI)

May 9, 2023

All Intracom Holdings SA news

Decks

Investor Presentation (May 2023)
Investor deck · 17 slides · May 19, 2023
Investor Presentation (June 2022)
Investor deck · 19 slides · Jun 6, 2022
Investor Presentation (May 2021)
Investor deck · 21 slides · May 20, 2021
Investor Presentation (May 2021)
Investor deck · 21 slides · May 20, 2021

Intracom Holdings SA on 6ix

News releases: 4 in all · newest Sep 29, 2025 · oldest 2023
Decks: 14 decks · latest May 19, 2023

Where Intracom Holdings SA is listed

Listing	Exchange	Country	Currency
ATHEX:INTRK · Home listing	ATHEX	Greece	EUR
Frankfurt:INTA	Frankfurt	Germany	EUR
LS Exchange:A2N5ZT	LS Exchange	Germany	EUR
Lang & Schwarz:A2N5ZT	Lang & Schwarz	Germany	EUR
Stuttgart:INTA	Stuttgart	Germany	EUR
Dusseldorf:INTA	Dusseldorf	Germany	EUR
Munich:INTA · This page	Munich	Germany	EUR
OTC:ITRKF	OTC	United States	USD