Stock listing
Munich:INFA SciDev Ltd Aktie
German listing (Munich) of SciDev Ltd · home listing ASX:SDV
Follow SciDev Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SDV
$0.14 AUD -0.01 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SDV
- Day range
- $0.14 – $0.15 AUDOct 30, 2026
- Volume
- 62,117 sharesOct 30, 2026
- Market cap
- $26.61M AUDAt the close on Oct 30, 2026 · price × 190.1M shares outstanding
- 52-week range
- $0.086 – $0.51 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,770 AUDMedian day 102,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SDV · Home | $0.14 AUD | -0.01 (-6.7%) | 62,117 | $0.15 | $0.15 | $0.14 | $0.15 | Close on Oct 30, 2026 |
| Frankfurt:INFA | €0.089 EUR | +0.008 (+9.9%) | — | €0.089 | €0.089 | €0.089 | €0.081 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SDV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 62,117 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.135 | 67,857 | |
| $0.14 | +0.015 | +12.0% | $0.14 | $0.155 | $0.14 | 493,564 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 54,937 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 65,229 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 5,185 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.13 | 25,845 | |
| $0.13 | -0.01 | -7.1% | $0.138 | $0.14 | $0.125 | 100,227 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.135 | 233,118 | |
| $0.13 | -0.015 | -10.3% | $0.135 | $0.14 | $0.13 | 201,364 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 173,763 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 303,470 | |
| $0.145 | -0.005 | -3.3% | $0.148 | $0.15 | $0.145 | 59,480 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 44,764 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 369,747 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 177,544 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 102,600 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 523,953 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 62,191 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 32,003 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 128,026 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 113,364 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 115,668 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 24,261 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 89,718 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.165 | $0.16 | 63,062 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 1,890 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.16 | 74,962 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 67,916 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 161,300 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 177,165 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.158 | $0.155 | 102,672 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 281,867 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.16 | $0.155 | 114,224 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.178 | $0.165 | 45,913 | |
| $0.18 | +0.03 | +20.0% | $0.16 | $0.18 | $0.16 | 210,182 | |
| $0.15 | -0.005 | -3.2% | $0.153 | $0.16 | $0.15 | 12,770 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.165 | $0.15 | 113,830 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 114,018 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.145 | 230,847 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.155 | $0.145 | 60,946 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 25,652 | |
| $0.155 | +0.005 | +3.3% | $0.13 | $0.155 | $0.13 | 149,493 | |
| $0.15 | +0.003 | +1.7% | $0.145 | $0.15 | $0.133 | 78,027 | |
| $0.148 | -0.003 | -1.7% | $0.165 | $0.165 | $0.135 | 202,588 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 62,623 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.17 | $0.155 | 18,714 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 208,873 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 68,271 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 109,859 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 180,059 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.195 | $0.175 | 162,640 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.175 | 115,464 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.17 | 70,097 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 120,637 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 238,126 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.17 | $0.16 | 196,272 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 55,016 | |
| $0.155 | -0.015 | -8.8% | $0.175 | $0.18 | $0.155 | 783,782 | |
| $0.17 | +0.035 | +25.9% | $0.145 | $0.18 | $0.14 | 1,586,669 | |
| $0.135 | +0.015 | +12.5% | $0.12 | $0.135 | $0.12 | 84,715 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 59,008 | |
| $0.11 | -0.01 | -8.3% | $0.105 | $0.12 | $0.105 | 116,948 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 54,340 |
- Ticker
- Munich:INFA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
SciDev secures $8 million in MaxiFlox chemistry contracts
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
SciDev secures $8 million in MaxiFlox chemistry contracts
Oct 27, 2026
Closed $0.14 (+12.0%) on Oct 28, 2026
Appendix 4E FY26 Preliminary Final Report
Aug 26, 2026
Closed $0.15 (+1.7%) on Aug 27, 2026
SciDev Secures Initial Data Centre Contracts
Aug 4, 2026
Closed $0.17 (+25.9%) on Aug 5, 2026
SciDev Management Changes
May 25, 2026
Closed $0.096 (+1.6%) on May 26, 2026
SciDev Trading Update
Apr 19, 2026
Closed $0.125 (-32.4%) on Apr 20, 2026
1HFY26 Investor Presentation
Feb 24, 2026
Closed $0.235 (-31.9%) on Feb 25, 2026
1HFY26 Results
Feb 24, 2026
Closed $0.235 (-31.9%) on Feb 25, 2026
Interim Report - 31 December 2025 and Appendix 4D
Feb 24, 2026
Closed $0.235 (-31.9%) on Feb 25, 2026
SciDev Secures $19.5m Rum Jungle Contract
Nov 3, 2025
Closed $0.34 (-5.6%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 27, 2026
Investor Day (June 2026)
Investor day · 34 slides · Jun 17, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Sep 8, 2025
SciDev Ltd on 6ix
- News releases
- 10 in the last 12 months · 153 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 26 decks · latest Aug 27, 2026
Where SciDev Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SDV · Home listing | ASX | Australia | AUD |
| gettex:INFA | gettex | Germany | EUR |
| LS Exchange:A2DNJ3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DNJ3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:INFA | Frankfurt | Germany | EUR |
| Munich:INFA · This page | Munich | Germany | EUR |
| Dusseldorf:INFA | Dusseldorf | Germany | EUR |
| Stuttgart:INFA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SciDev Ltd.