Stock listing
Munich:IMC Inomin Mines Inc Aktie
German listing (Munich) of Inomin Mines Inc · home listing TSXV:MINE
Follow Inomin Mines Inc into a list and get an email when it puts out news.
Home listing price · TSXV:MINE
$0.095 CAD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MINE
- Day range
- $0.095 – $0.095 CADNov 2, 2026
- Volume
- 23,258 sharesNov 2, 2026
- Market cap
- $5.28M CADAt the close on Nov 2, 2026 · price × 55.60M shares outstanding
- 52-week range
- $0.050 – $0.150 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,776 CADMedian day 30,856 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MINE · Home | $0.095 CAD | 0.000 (0.0%) | 23,258 | $0.095 | $0.095 | $0.095 | $0.095 | Close on Nov 2, 2026 |
| Frankfurt:IMC | €0.058 EUR | -0.006 (-9.4%) | — | €0.060 | €0.060 | €0.058 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MINE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 23,258 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.110 | $0.095 | 182,762 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 85,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 96,022 | |
| $0.100 | -0.005 | -4.8% | $0.090 | $0.100 | $0.090 | 9,008 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.105 | 5,835 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 31,501 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 11,000 | |
| $0.090 | -0.010 | -10.0% | $0.105 | $0.105 | $0.090 | 207,846 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.095 | 156,635 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 10,100 | |
| $0.105 | -0.015 | -12.5% | $0.125 | $0.125 | $0.105 | 122,524 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.115 | 61,673 | |
| $0.115 | -0.015 | -11.5% | $0.130 | $0.130 | $0.115 | 324,010 | |
| $0.130 | -0.015 | -10.3% | $0.140 | $0.140 | $0.115 | 159,281 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.135 | 297,803 | |
| $0.140 | +0.035 | +33.3% | $0.120 | $0.150 | $0.120 | 2,536,591 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 25,187 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 35,108 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.120 | $0.105 | 30,210 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 5,702 | |
| $0.100 | -0.015 | -13.0% | $0.115 | $0.115 | $0.100 | 53,995 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 15,629 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.125 | $0.105 | 124,500 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 40,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,032 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.125 | 11,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 86,034 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,500 | |
| $0.115 | -0.005 | -4.2% | $0.135 | $0.135 | $0.115 | 33,614 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 119,529 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 28,000 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.140 | $0.120 | 58,816 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.125 | $0.120 | 103,465 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 13,120 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 57,457 | |
| $0.140 | +0.030 | +27.3% | $0.115 | $0.140 | $0.115 | 90,717 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 238,138 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,209 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 45,181 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 209,164 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.100 | 260,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 11,501 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 14,905 | |
| $0.130 | +0.020 | +18.2% | $0.120 | $0.135 | $0.115 | 146,208 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 38,614 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 46,854 | |
| $0.110 | +0.015 | +15.8% | $0.100 | $0.110 | $0.100 | 67,370 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,300 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 20,001 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 |
- Ticker
- Munich:IMC
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Inomin Extends Beaver-Lynx Discovery Footprint with Further Long Mineralized Intervals
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Inomin Extends Beaver-Lynx Discovery Footprint with Further Long Mineralized Intervals
Oct 26, 2026
Closed $0.10 (0.0%) on Oct 26, 2026
Inomin Makes New Discovery at Beaver-Lynx
Oct 6, 2026
Closed $0.14 (+33.3%) on Oct 6, 2026
Inomin Stakes New Claim Adjacent to Beaver-Lynx Polymetallic Project
Sep 22, 2026
Closed $0.125 (-3.8%) on Sep 22, 2026
Inomin Completes Exploration at Beaver-Lynx
Sep 14, 2026
Closed $0.115 (-4.2%) on Sep 14, 2026
Inomin Announces AGM Results
Sep 11, 2026
Closed $0.12 (-4.0%) on Sep 11, 2026
Inomin Adopts Semi-Annual Financial Reporting
Aug 24, 2026
Closed $0.105 (-4.5%) on Aug 25, 2026
Inomin Mines Selected as One of Canada's Leading Emerging Critical Minerals Companies for Largest-Ever Trade Mission to Japan
Jun 22, 2026
Closed $0.105 (+5.0%) on Jun 22, 2026
Inomin Starts Drilling at Beaver-Lynx
Jun 11, 2026
Closed $0.105 (0.0%) on Jun 11, 2026
Inomin Closes $615,499 Private Placement Financing
May 29, 2026
Closed $0.105 (+5.0%) on Jun 1, 2026
Inomin Announces $500,000 LIFE Offering Private Placement
May 26, 2026
Closed $0.10 (-20.0%) on May 26, 2026
3D model
Built by 6ix from Inomin Mines Inc’s releases · 13 holes · newest release Jan 19, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 10, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · Nov 19, 2025
Inomin Mines Inc on 6ix
- News releases
- 21 in the last 12 months · 93 in all · newest Oct 26, 2026 · oldest 2017
- Decks
- 9 decks · latest Oct 1, 2026
Where Inomin Mines Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MINE · Home listing | TSXV | Canada | CAD |
| gettex:IMC | gettex | Germany | EUR |
| Cboe Canada:MINE | Cboe Canada | Canada | CAD |
| LS Exchange:A2H6LA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H6LA | Lang & Schwarz | Germany | EUR |
| OTC:IMINF | OTC | United States | USD |
| Frankfurt:IMC | Frankfurt | Germany | EUR |
| Munich:IMC · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Inomin Mines Inc.