Stock listing

Munich:IDA Indra Sistemas, S.A. Aktie

German listing (Munich) of Indra Sistemas, S.A. · home listing BME:IDR

Follow Indra Sistemas, S.A. into a list and get an email when it puts out news.

Home listing price · BME:IDR

€63.88 EUR -1.52 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:IDR

Past year +29.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€63.80 – €65.98 EUROct 30, 2026
Volume
915,353 sharesOct 30, 2026
Market cap
€11.16B EURAt the close on Oct 30, 2026 · price × 174.7M shares outstanding
52-week range
€42.80 – €66.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€46.93M EURMedian day 696,952 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indra Sistemas, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:IDR · Home€63.88 EUR-1.52 (-2.3%)915,353€65.96€65.98€63.80€65.40Close on Oct 30, 2026
OTC:ISMAY$35.26 USD+1.64 (+4.9%)21$34.70$35.26$34.70$33.62Close on Oct 27, 2026
Frankfurt:IDA€64.26 EUR+1.44 (+2.3%)—€65.38€65.38€64.26€62.82Close on Oct 30, 2026
Dusseldorf:IDA€63.58 EUR+0.42 (+0.7%)—€64.56€64.78€63.58€63.16Close on Oct 30, 2026
Stuttgart:IDA€63.28 EUR+3.58 (+6.0%)—€62.18€63.40€61.84€59.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IDR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€63.88-1.52-2.3%€65.96€65.98€63.80915,353
€65.40+2.24+3.5%€63.14€65.82€62.341,231,372
€63.16-0.06-0.1%€63.36€63.62€62.20527,048
€63.22+0.82+1.3%€62.18€63.38€61.76539,594
€62.40+2.48+4.1%€60.08€62.80€59.84881,991
€59.92-2.18-3.5%€61.20€62.18€59.46912,217
€62.10-1.10-1.7%€62.60€63.32€61.56623,375
€63.20+0.80+1.3%€61.60€63.90€61.30736,502
€62.40+1.24+2.0%€61.16€62.60€60.24539,032
€61.16-2.52-4.0%€63.50€63.60€60.90707,956
€63.68+0.58+0.9%€63.40€65.18€63.10978,122
€63.10+0.54+0.9%€62.08€63.30€61.80595,429
€62.56+0.76+1.2%€61.80€63.12€61.60703,660
€61.80-0.42-0.7%€62.22€62.60€61.28484,776
€62.22+2.32+3.9%€60.18€62.22€59.84639,672
€59.90+1.58+2.7%€59.14€59.90€58.48455,149
€58.32-0.42-0.7%€58.82€59.50€57.66492,295
€58.74-0.86-1.4%€59.00€60.40€58.26753,727
€59.60-0.12-0.2%€60.06€61.04€58.88619,535
€59.72+0.24+0.4%€58.90€60.14€58.60591,410
€59.48+0.08+0.1%€59.52€60.52€58.84787,567
€59.40+1.42+2.4%€58.66€59.40€57.58685,002
€57.98-0.64-1.1%€58.82€59.14€57.60686,515
€58.62-1.46-2.4%€60.22€60.66€58.44654,804
€60.08-1.64-2.7%€60.90€61.56€59.86591,166
€61.72+0.96+1.6%€61.42€62.26€61.16503,893
€60.76-1.48-2.4%€62.20€62.20€60.72563,909
€62.24+0.78+1.3%€61.46€62.72€61.32605,778
€61.46-0.020.0%€61.48€62.82€61.28499,798
€61.48-0.32-0.5%€62.26€62.62€61.06643,723
€61.80-1.10-1.7%€62.90€63.30€61.28795,478
€62.90+1.02+1.6%€62.20€63.60€62.20771,022
€61.88+0.36+0.6%€61.48€62.08€60.58646,467
€61.52+0.52+0.9%€61.02€61.54€59.96759,848
€61.00+1.72+2.9%€59.18€61.08€59.00835,005
€59.28+1.56+2.7%€57.00€60.08€56.74754,543
€57.72+0.78+1.4%€56.82€58.00€56.36493,312
€56.94-1.10-1.9%€57.50€58.20€56.54588,897
€58.04+0.14+0.2%€57.86€58.14€56.92579,875
€57.90-1.40-2.4%€58.88€59.94€57.66625,265
€59.30+0.40+0.7%€59.10€59.86€58.46559,822
€58.90-1.38-2.3%€60.52€60.52€58.00947,142
€60.28-0.58-1.0%€60.20€60.82€59.041,093,492
€60.86-0.34-0.6%€61.00€61.00€59.201,010,756
€61.20-1.30-2.1%€62.66€62.66€61.142,081,850
€62.50+1.00+1.6%€62.00€62.56€61.60547,255
€61.50+1.10+1.8%€60.98€61.50€60.58572,877
€60.40-0.46-0.8%€61.00€61.20€59.92692,250
€60.86+0.30+0.5%€60.62€61.78€60.58581,108
€60.56-0.72-1.2%€62.00€62.18€60.16609,205
€61.28+0.42+0.7%€61.00€61.50€60.20671,202
€60.86-0.86-1.4%€61.76€61.92€60.48687,007
€61.72-1.06-1.7%€62.70€63.62€61.16921,540
€62.78-1.52-2.4%€64.24€64.66€61.78696,952
€64.30-0.10-0.2%€64.64€65.04€63.22916,318
€64.40+0.020.0%€65.00€66.00€64.38823,556
€64.38-0.40-0.6%€64.88€65.96€64.381,065,370
€64.78+0.44+0.7%€64.62€65.00€63.74817,409
€64.34+0.20+0.3%€64.28€65.00€63.70815,390
€64.14+0.98+1.6%€63.22€64.14€63.14780,014
€63.16+1.80+2.9%€61.42€63.40€61.02920,969
€61.36-0.06-0.1%€61.32€61.98€60.46820,426
€61.42+1.82+3.1%€59.86€62.52€59.641,320,651
€59.60+1.02+1.7%€58.80€59.88€58.701,264,209
€58.58+1.78+3.1%€57.78€59.08€57.061,137,156
€56.80+0.62+1.1%€56.78€57.80€56.48938,220
€56.18+0.22+0.4%€55.50€56.94€54.601,092,027
Ticker
Munich:IDA
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Indra Sistemas (Madrid:IDR) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Indra Sistemas (Madrid:IDR) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Indra Sistemas (Madrid:IDR) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Telefónica and Minsait to develop secure communications for the European Central Bank’s digital euro

Oct 30, 2026

Indra Sistemas S A unveils its third factory in the northern defence corridor in As Pontes, with capacity to produce 80 military vehicles a year

Oct 29, 2026

Closed €65.40 (+3.5%) on Oct 29, 2026

Indra Sistemas: Group accelerates its order intake in the third quarter, again recording double-digit growth in revenues and EBIT

Oct 29, 2026

Closed €65.40 (+3.5%) on Oct 29, 2026

Indra Sistemas: Group acquires a holding in the company Qilimanjaro to speed up the application of quantum physics in physics and robotics

Oct 14, 2026

Closed €62.56 (+1.2%) on Oct 14, 2026

Indra Sistemas: Group reinforces its leadership of the radar and drone sector with the acquisition of Dares Technology

Oct 2, 2026

Closed €59.72 (+0.4%) on Oct 5, 2026

Indra Sistemas S A strengthens global smart mobility leadership with Australia’s North East Link tolling Back Office System contract

Oct 2, 2026

Closed €59.72 (+0.4%) on Oct 5, 2026

Indra Sistemas S A strengthens the Spanish Armed Forces’ strategic autonomy with the development of the first tactical drones designed and manufactured in Spain

Sep 9, 2026

Closed €57.72 (+1.4%) on Sep 10, 2026

, set to consolidate its role as ADIF’s technological partner by maintaining its advanced high-speed rail traffic management technology for a further four years

Sep 7, 2026

Closed €57.90 (-2.4%) on Sep 7, 2026

Indra Sistemas S A deploys traffic management technology in Chile’s Lo Ruiz Tunnel

Sep 4, 2026

Closed €59.30 (+0.7%) on Sep 4, 2026

Indra Sistemas S A attends MSPO, the largest defence event in Central and Eastern Europe, with critical air defence, counter-drone and electronic warfare technologies

Sep 3, 2026

Closed €59.30 (+0.7%) on Sep 4, 2026

All Indra Sistemas, S.A. news

Decks

Indra Sistemas, S.A. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
47 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 23, 2026
Decks
27 decks · latest Jul 23, 2026

Where Indra Sistemas, S.A. is listed

ListingExchangeCountryCurrency
BME:IDR · Home listingMadridSpainEUR
gettex:IDAgettexGermanyEUR
OTC:ISMAFOTCUnited StatesUSD
Tradegate:IDATradegateGermanyEUR
LS Exchange:873570LS ExchangeGermanyEUR
OTC:ISMAYOTCUnited StatesUSD
Xetra:IDAXetraGermanyEUR
VIE:IDRViennaAustriaEUR
Milan:1IDRMilanItalyEUR
LSIN:0HA9LSINUnited KingdomEUR
Aquis:IDREAquisUnited KingdomEUR
Aquis:IDREAquisUnited KingdomEUR
Lang & Schwarz:873570Lang & SchwarzGermanyEUR
Frankfurt:IDAFrankfurtGermanyEUR
BMV:IDRNBMVMexicoMXN
Dusseldorf:IDADusseldorfGermanyEUR
Turquoise:IDRETurquoiseUnited KingdomEUR
Hamburg:IDAHamburgGermanyEUR
BX Swiss:IDABX SwissSwitzerlandCHF
Munich:IDA · This pageMunichGermanyEUR
BIVA:IDRNBIVAMexicoMXN
Stuttgart:IDAStuttgartGermanyEUR
Hanover:IDAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Indra Sistemas, S.A.