Stock listing
Munich:HXL Hexcel Corporation Aktie
German listing (Munich) of Hexcel Corporation · home listing NYSE:HXL
Follow Hexcel Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:HXL
$77.84 USD -1.71 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HXL
- Day range
- $77.01 – $79.42 USDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $5.89B USDAt the close on Oct 30, 2026 · price × 75.70M shares outstanding
- 52-week range
- $67.38 – $111.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.51M USDMedian day 870,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HXL · Home | $77.84 USD | -1.71 (-2.1%) | 1,512,319 | $78.86 | $79.42 | $77.01 | $79.55 | Close on Oct 30, 2026 |
| Frankfurt:HXL | €69.50 EUR | -0.86 (-1.2%) | — | €70.06 | €70.06 | €69.50 | €70.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.84 | -1.71 | -2.1% | $78.86 | $79.42 | $77.01 | 1,512,319 | |
| $79.55 | +1.54 | +2.0% | $79.63 | $82.09 | $79.33 | 1,745,428 | |
| $78.01 | -0.89 | -1.1% | $79.48 | $80.10 | $77.47 | 1,501,318 | |
| $78.90 | -0.84 | -1.1% | $79.90 | $79.91 | $77.02 | 1,627,409 | |
| $79.74 | +0.12 | +0.2% | $79.62 | $81.09 | $78.84 | 1,418,272 | |
| $79.62 | -1.65 | -2.0% | $79.17 | $80.63 | $78.02 | 1,984,555 | |
| $81.27 | -8.57 | -9.5% | $78.37 | $82.38 | $78.01 | 5,675,004 | |
| $89.84 | -1.48 | -1.6% | $92.24 | $93.04 | $89.78 | 1,793,305 | |
| $91.32 | -0.29 | -0.3% | $91.23 | $92.77 | $90.57 | 1,281,183 | |
| $91.61 | +1.39 | +1.5% | $90.34 | $91.93 | $89.63 | 1,210,711 | |
| $90.22 | +0.36 | +0.4% | $90.50 | $92.24 | $89.86 | 1,160,200 | |
| $89.86 | +2.12 | +2.4% | $88.21 | $90.11 | $87.34 | 1,098,600 | |
| $87.74 | +1.61 | +1.9% | $86.12 | $88.52 | $84.98 | 1,119,400 | |
| $86.13 | +1.18 | +1.4% | $84.87 | $86.80 | $84.48 | 878,100 | |
| $84.95 | -0.01 | 0.0% | $86.40 | $86.85 | $84.52 | 631,300 | |
| $84.96 | -0.17 | -0.2% | $85.18 | $85.71 | $83.96 | 834,500 | |
| $85.13 | +1.23 | +1.5% | $83.48 | $85.31 | $83.12 | 664,300 | |
| $83.90 | -2.11 | -2.5% | $85.00 | $85.03 | $83.11 | 765,000 | |
| $86.01 | +0.11 | +0.1% | $86.15 | $87.16 | $85.08 | 850,700 | |
| $85.90 | -0.51 | -0.6% | $85.95 | $87.45 | $85.13 | 1,046,000 | |
| $86.41 | -0.33 | -0.4% | $87.66 | $87.66 | $85.37 | 998,700 | |
| $86.74 | +2.82 | +3.4% | $84.50 | $86.87 | $83.97 | 1,088,600 | |
| $83.92 | -0.43 | -0.5% | $84.42 | $84.51 | $82.69 | 1,148,100 | |
| $84.35 | +0.21 | +0.2% | $83.82 | $85.14 | $83.36 | 792,400 | |
| $84.14 | -1.66 | -1.9% | $85.30 | $85.76 | $83.68 | 894,300 | |
| $85.80 | +0.35 | +0.4% | $85.36 | $86.25 | $84.27 | 863,600 | |
| $85.45 | -0.67 | -0.8% | $85.79 | $86.57 | $84.92 | 634,000 | |
| $86.12 | +0.14 | +0.2% | $85.65 | $87.92 | $85.65 | 740,700 | |
| $85.98 | -0.96 | -1.1% | $87.38 | $87.51 | $85.00 | 940,400 | |
| $86.94 | -1.21 | -1.4% | $88.75 | $89.56 | $86.44 | 1,031,900 | |
| $88.15 | +0.11 | +0.1% | $88.16 | $88.65 | $86.87 | 1,837,000 | |
| $88.04 | -3.04 | -3.3% | $92.35 | $92.47 | $87.53 | 1,096,800 | |
| $91.08 | -0.28 | -0.3% | $91.59 | $93.00 | $90.56 | 791,700 | |
| $91.36 | +0.34 | +0.4% | $92.45 | $92.62 | $90.41 | 833,500 | |
| $91.02 | -1.72 | -1.9% | $91.62 | $92.39 | $90.65 | 884,200 | |
| $92.74 | +2.92 | +3.3% | $92.18 | $92.76 | $90.70 | 850,600 | |
| $89.82 | -0.60 | -0.7% | $90.04 | $90.88 | $88.85 | 1,092,000 | |
| $90.42 | -0.86 | -0.9% | $90.58 | $91.08 | $90.00 | 591,900 | |
| $91.28 | -0.70 | -0.8% | $91.70 | $91.98 | $90.25 | 540,700 | |
| $91.98 | -0.45 | -0.5% | $92.14 | $93.14 | $91.67 | 512,900 | |
| $92.43 | +0.68 | +0.7% | $93.25 | $93.25 | $91.36 | 742,000 | |
| $91.75 | -0.33 | -0.4% | $91.85 | $93.76 | $90.96 | 789,500 | |
| $92.08 | -0.59 | -0.6% | $92.47 | $94.00 | $91.93 | 679,200 | |
| $92.67 | -2.20 | -2.3% | $94.53 | $95.21 | $92.24 | 835,500 | |
| $94.87 | +0.16 | +0.2% | $96.02 | $96.02 | $93.78 | 679,300 | |
| $94.71 | +0.08 | +0.1% | $94.54 | $95.55 | $93.03 | 517,900 | |
| $94.63 | +1.00 | +1.1% | $94.39 | $95.26 | $93.51 | 540,500 | |
| $93.63 | +1.06 | +1.1% | $94.09 | $94.48 | $92.38 | 780,500 | |
| $92.57 | -1.29 | -1.4% | $93.86 | $95.26 | $91.69 | 596,500 | |
| $93.86 | -0.25 | -0.3% | $94.78 | $94.79 | $92.98 | 1,078,300 | |
| $94.11 | -3.68 | -3.8% | $97.15 | $97.15 | $93.56 | 1,010,900 | |
| $97.79 | -3.39 | -3.4% | $101.95 | $102.31 | $97.63 | 710,800 | |
| $101.18 | -1.92 | -1.9% | $101.99 | $103.31 | $100.60 | 576,000 | |
| $103.10 | -0.97 | -0.9% | $103.84 | $104.60 | $102.75 | 692,600 | |
| $104.07 | +1.76 | +1.7% | $102.43 | $104.12 | $101.40 | 677,300 | |
| $102.31 | 0.00 | 0.0% | $102.68 | $103.47 | $100.90 | 568,700 | |
| $102.31 | +1.80 | +1.8% | $102.88 | $102.88 | $100.39 | 489,400 | |
| $100.51 | -0.32 | -0.3% | $100.92 | $102.26 | $100.28 | 508,800 | |
| $100.83 | -2.60 | -2.5% | $103.43 | $103.84 | $100.11 | 912,600 | |
| $103.43 | +0.45 | +0.4% | $103.37 | $103.80 | $100.93 | 534,100 | |
| $102.98 | -1.35 | -1.3% | $104.20 | $107.59 | $102.57 | 947,400 | |
| $104.33 | +0.19 | +0.2% | $104.51 | $106.16 | $103.34 | 681,100 | |
| $104.14 | +1.86 | +1.8% | $102.65 | $105.24 | $102.03 | 884,600 | |
| $102.28 | -0.67 | -0.7% | $102.36 | $103.75 | $100.91 | 1,362,700 | |
| $102.95 | +0.04 | 0.0% | $102.67 | $104.53 | $100.37 | 1,546,100 | |
| $102.91 | -2.70 | -2.6% | $107.19 | $107.69 | $99.01 | 1,890,800 |
- Ticker
- Munich:HXL
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Hexcel Declares Quarterly Dividend
Latest earnings call · Oct 22, 2026
Hexcel (NYSE:HXL) Q3 2026 Earnings Call
Replay
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Hexcel (NYSE:HXL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:30 AM ET
Watch
Latest news
Hexcel Declares Quarterly Dividend
Oct 21, 2026
Closed $81.27 (-9.5%) on Oct 22, 2026
Hexcel Reports 2026 Third Quarter Results
Oct 21, 2026
Closed $81.27 (-9.5%) on Oct 22, 2026
Hexcel Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $86.74 (+3.4%) on Oct 1, 2026
Showcases Production Readiness and Next-Generation Innovation at CAMX 2026
Sep 24, 2026
Closed $85.45 (-0.8%) on Sep 24, 2026
Hexcel Launches New Vented Flex-Core® Honeycomb Designed to Accelerate Production of Next-Generation Space Launch Vehicles
Sep 22, 2026
Closed $85.98 (-1.1%) on Sep 22, 2026
Hexcel Expands U.S. Production of HexPly® M901 Fast-Curing Prepreg System
Sep 22, 2026
Closed $85.98 (-1.1%) on Sep 22, 2026
Hexcel to Showcase Advanced Composite Innovations for Aerospace, Defense and Space at CAMX 2026
Sep 21, 2026
Closed $86.94 (-1.4%) on Sep 21, 2026
Hexcel to Participate in Jefferies Industrial Conference
Aug 27, 2026
Closed $94.71 (+0.1%) on Aug 27, 2026
Hexcel: ACMA and Hexcel Announce Imad Atallah Appointed to ACMA Board of Directors
Jul 31, 2026
Closed $102.95 (0.0%) on Jul 31, 2026
Hexcel Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $102.91 (-2.6%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 23, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 23, 2025
Hexcel Corporation on 6ix
- News releases
- 30 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · latest Oct 22, 2026
- Decks
- 10 decks · latest October 2026
Where Hexcel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HXL · Home listing | NYSE | United States | USD |
| gettex:HXL | gettex | Germany | EUR |
| LS Exchange:894306 | LS Exchange | Germany | EUR |
| Lang & Schwarz:894306 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HXL | Frankfurt | Germany | EUR |
| Tradegate:HXL | Tradegate | Germany | EUR |
| BMV:HXL | BMV | Mexico | MXN |
| Dusseldorf:HXL | Dusseldorf | Germany | EUR |
| LSE:0P5H | LSE | United Kingdom | EUR |
| Stuttgart:HXL | Stuttgart | Germany | EUR |
| BIVA:HXL | BIVA | Mexico | MXN |
| BOATS:HXL | BOATS | United States | USD |
| BX Swiss:HXL | BX Swiss | Switzerland | CHF |
| Munich:HXL · This page | Munich | Germany | EUR |
| SET:HXL03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Hexcel Corporation.