Stock listing
Munich:HWY Allient Inc. Aktie
German listing (Munich) of Allient Inc. · home listing NASDAQ:ALNT
Follow Allient Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALNT
$85.59 USD -6.17 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALNT
- Day range
- $83.97 – $88.21 USDOct 30, 2026
- Volume
- 201,857 sharesOct 30, 2026
- Market cap
- $1.45B USDAt the close on Oct 30, 2026 · price × 17.00M shares outstanding
- 52-week range
- $44.30 – $121.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.34M USDMedian day 205,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALNT · Home | $85.59 USD | -6.17 (-6.7%) | 201,857 | $86.70 | $88.21 | $83.97 | $91.76 | Close on Oct 30, 2026 |
| Frankfurt:HWY | €76.50 EUR | -5.00 (-6.1%) | — | €79.50 | €79.50 | €76.50 | €81.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.59 | -6.17 | -6.7% | $86.70 | $88.21 | $83.97 | 201,857 | |
| $91.76 | -4.50 | -4.7% | $93.05 | $95.86 | $90.70 | 198,987 | |
| $96.26 | +2.22 | +2.4% | $97.41 | $97.41 | $94.01 | 294,909 | |
| $94.04 | +3.93 | +4.4% | $91.84 | $94.88 | $90.58 | 156,043 | |
| $90.11 | +2.45 | +2.8% | $89.27 | $92.23 | $87.20 | 128,906 | |
| $87.66 | +1.48 | +1.7% | $86.18 | $88.40 | $83.73 | 152,275 | |
| $86.18 | -11.28 | -11.6% | $93.89 | $94.77 | $84.93 | 191,286 | |
| $97.46 | +4.51 | +4.9% | $94.99 | $99.05 | $94.91 | 181,923 | |
| $92.95 | -0.73 | -0.8% | $91.98 | $94.29 | $90.01 | 210,021 | |
| $93.68 | +1.04 | +1.1% | $94.79 | $96.40 | $92.97 | 223,558 | |
| $92.64 | -4.35 | -4.5% | $96.70 | $97.72 | $92.40 | 274,178 | |
| $96.99 | -2.14 | -2.2% | $95.99 | $97.80 | $92.53 | 328,871 | |
| $99.13 | -6.29 | -6.0% | $102.81 | $105.35 | $98.80 | 176,272 | |
| $105.42 | -0.96 | -0.9% | $100.93 | $105.84 | $99.00 | 248,393 | |
| $106.38 | -3.53 | -3.2% | $109.00 | $110.50 | $106.19 | 149,450 | |
| $109.91 | +1.28 | +1.2% | $109.08 | $111.46 | $108.55 | 184,866 | |
| $108.63 | -4.70 | -4.1% | $111.83 | $112.00 | $106.48 | 217,211 | |
| $113.33 | -3.91 | -3.3% | $115.95 | $115.95 | $111.62 | 312,989 | |
| $117.24 | -1.39 | -1.2% | $120.16 | $120.46 | $117.06 | 157,269 | |
| $118.63 | +0.33 | +0.3% | $118.77 | $120.56 | $116.71 | 140,566 | |
| $118.30 | +2.35 | +2.0% | $117.53 | $121.42 | $117.53 | 202,982 | |
| $115.95 | +4.35 | +3.9% | $111.60 | $116.93 | $107.08 | 210,141 | |
| $111.60 | -0.50 | -0.4% | $112.00 | $112.89 | $110.48 | 309,132 | |
| $112.10 | -2.31 | -2.0% | $115.56 | $117.53 | $110.03 | 207,333 | |
| $114.41 | -1.60 | -1.4% | $114.96 | $116.47 | $112.81 | 156,673 | |
| $116.01 | +3.45 | +3.1% | $113.64 | $116.61 | $113.33 | 218,839 | |
| $112.56 | -1.04 | -0.9% | $112.68 | $113.89 | $108.10 | 339,384 | |
| $113.60 | +5.54 | +5.1% | $106.86 | $114.49 | $105.03 | 254,442 | |
| $108.06 | -1.29 | -1.2% | $108.60 | $111.30 | $107.64 | 187,062 | |
| $109.35 | +8.86 | +8.8% | $102.11 | $111.08 | $101.78 | 234,111 | |
| $100.49 | +1.38 | +1.4% | $99.16 | $100.90 | $98.81 | 232,816 | |
| $99.11 | +4.35 | +4.6% | $98.36 | $100.49 | $97.36 | 195,207 | |
| $94.76 | +3.48 | +3.8% | $92.81 | $95.31 | $92.12 | 140,300 | |
| $91.28 | +0.73 | +0.8% | $91.76 | $92.41 | $89.50 | 98,485 | |
| $90.55 | -8.11 | -8.2% | $93.33 | $94.15 | $89.29 | 197,629 | |
| $98.66 | +4.48 | +4.8% | $95.81 | $101.15 | $95.61 | 565,131 | |
| $94.18 | -1.73 | -1.8% | $93.45 | $96.54 | $92.56 | 174,322 | |
| $95.91 | +0.28 | +0.3% | $93.98 | $97.17 | $93.98 | 236,987 | |
| $95.63 | +1.01 | +1.1% | $95.52 | $97.30 | $94.90 | 182,495 | |
| $94.62 | +4.41 | +4.9% | $91.62 | $95.01 | $91.11 | 164,430 | |
| $90.21 | +1.52 | +1.7% | $89.62 | $90.80 | $86.76 | 177,402 | |
| $88.69 | +2.24 | +2.6% | $87.78 | $89.04 | $85.99 | 201,818 | |
| $86.45 | -7.56 | -8.0% | $92.23 | $92.23 | $85.97 | 239,602 | |
| $94.01 | +1.15 | +1.2% | $92.06 | $95.82 | $91.21 | 236,760 | |
| $92.86 | -2.83 | -3.0% | $95.65 | $99.98 | $92.82 | 272,417 | |
| $95.69 | +2.64 | +2.8% | $94.66 | $96.71 | $93.00 | 192,302 | |
| $93.05 | -0.05 | -0.1% | $92.80 | $95.57 | $92.65 | 118,079 | |
| $93.10 | +0.02 | 0.0% | $96.84 | $96.85 | $92.80 | 139,056 | |
| $93.08 | -2.76 | -2.9% | $94.28 | $95.25 | $92.75 | 145,634 | |
| $95.84 | -3.59 | -3.6% | $100.96 | $101.68 | $93.43 | 406,600 | |
| $99.43 | -2.38 | -2.3% | $100.20 | $100.85 | $97.20 | 295,500 | |
| $101.81 | -6.93 | -6.4% | $109.35 | $109.35 | $101.15 | 235,500 | |
| $108.74 | -4.28 | -3.8% | $109.60 | $110.47 | $107.34 | 249,400 | |
| $113.02 | +1.61 | +1.4% | $112.40 | $114.58 | $111.68 | 161,000 | |
| $111.41 | +1.73 | +1.6% | $108.22 | $112.21 | $106.02 | 168,200 | |
| $109.68 | -4.60 | -4.0% | $114.28 | $115.76 | $108.48 | 316,700 | |
| $114.28 | +0.31 | +0.3% | $116.33 | $117.85 | $112.74 | 241,000 | |
| $113.97 | +0.94 | +0.8% | $115.51 | $118.67 | $112.75 | 298,700 | |
| $113.03 | +0.22 | +0.2% | $114.99 | $116.50 | $112.50 | 346,700 | |
| $112.81 | +1.60 | +1.4% | $111.71 | $117.48 | $110.01 | 396,800 | |
| $111.21 | +17.96 | +19.3% | $103.25 | $113.48 | $100.48 | 692,900 | |
| $93.25 | -1.31 | -1.4% | $94.56 | $97.85 | $92.91 | 208,700 | |
| $94.56 | +4.43 | +4.9% | $93.42 | $95.99 | $90.61 | 193,200 | |
| $90.13 | +2.67 | +3.1% | $86.17 | $91.18 | $85.01 | 159,400 | |
| $87.46 | +1.25 | +1.4% | $88.28 | $89.87 | $86.44 | 165,900 | |
| $86.21 | +7.24 | +9.2% | $82.82 | $86.48 | $82.23 | 226,700 |
- Ticker
- Munich:HWY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Allient Inc. Announces Third Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Allient (NASDAQ:ALNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Lake Street Best Ideas Growth Conference (BIG10) 2026
Conference · 35 slides
Calls
Upcoming
Allient (NASDAQ:ALNT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Allient (NASDAQ:ALNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptAllient (NASDAQ:ALNT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptAllient (NASDAQ:ALNT) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Allient Inc. Announces Third Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Oct 21, 2026
Closed $86.18 (-11.6%) on Oct 22, 2026
Allient Delivers Double‑Digit Revenue Growth, Record Gross Margin and Strong Orders in Second Quarter 2026
Aug 5, 2026
Closed $111.21 (+19.3%) on Aug 6, 2026
Allient Inc. Announces Second Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Jul 22, 2026
Closed $88.62 (+0.3%) on Jul 23, 2026
Allient Inc. Elects Alex Collichio as Vice President
May 11, 2026
Closed $65.48 (-1.8%) on May 11, 2026
Allient Reports Revenue Growth, Margin Expansion and Strong Bookings for First Quarter 2026
May 6, 2026
Closed $65.80 (-15.1%) on May 7, 2026
Allient Inc. Announces First Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Apr 30, 2026
Closed $76.28 (+0.1%) on May 1, 2026
Allient Inc. Delivers Revenue Growth, Margin Expansion and Meaningful Deleveraging in Fourth Quarter and Full-Year 2025
Mar 5, 2026
Closed $62.07 (-2.3%) on Mar 5, 2026
Allient Inc. Announces Fourth Quarter and Full Year 2025 Financial Results Conference Call and Webcast
Feb 19, 2026
Closed $68.37 (+1.2%) on Feb 20, 2026
Allient Inc. Delivers Double-Digit Revenue Growth and Record 33.3% Gross Margin in Q3 2025, Driving Profitability and Balance Sheet Strength
Nov 5, 2025
Closed $53.51 (-0.3%) on Nov 5, 2025
Allient Declares Quarterly Cash Dividend
Nov 5, 2025
Closed $53.51 (-0.3%) on Nov 5, 2025
Decks
Lake Street Best Ideas Growth Conference (BIG10) 2026
Conference · 35 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Northland Growth Conference (June 2026)
Conference · 35 slides · Jun 23, 2026
Craig-Hallum Institutional Investor Conference (May 2026)
Conference · 35 slides · May 28, 2026
Allient Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in the last 12 months · 94 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Sep 10, 2026
Where Allient Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALNT · Home listing | NASDAQ | United States | USD |
| gettex:HWY | gettex | Germany | EUR |
| LS Exchange:157493 | LS Exchange | Germany | EUR |
| Lang & Schwarz:157493 | Lang & Schwarz | Germany | EUR |
| BOATS:ALNT | BOATS | United States | USD |
| Stuttgart:HWY | Stuttgart | Germany | EUR |
| Frankfurt:HWY | Frankfurt | Germany | EUR |
| Munich:HWY · This page | Munich | Germany | EUR |
| Dusseldorf:HWY | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Allient Inc.