Stock listing

Munich:HRU Horus AG Aktie

Home listing (Munich) of Horus AG

Follow Horus AG into a list and get an email when it puts out news.

Share price · MUN:HRU

€1.80 EUR +0.01 (+0.3%)

Close on Oct 30, 2026

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.80 – €1.80 EUROct 30, 2026
Market cap
€5.59M EURAt the close on Oct 30, 2026 · price × 3.10M shares outstanding
52-week range
€1.50 – €2.31 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€87 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Horus AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Munich:HRU · Home€1.80 EUR+0.006 (+0.3%)—€1.80€1.80€1.80€1.794Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · MUN:HRU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.80+0.006+0.3%€1.80€1.80€1.800
€1.794+0.002+0.1%€1.794€1.794€1.7940
€1.792+0.003+0.2%€1.792€1.792€1.7920
€1.789-0.011-0.6%€1.789€1.789€1.7890
€1.80+0.001+0.1%€1.80€1.80€1.800
€1.7990.000.0%€1.799€1.799€1.7990
€1.799-0.003-0.2%€1.799€1.799€1.7990
€1.802+0.006+0.3%€1.802€1.802€1.8020
€1.796-0.004-0.2%€1.796€1.796€1.7960
€1.800.000.0%€1.80€1.80€1.800
€1.80+0.015+0.8%€1.80€1.80€1.800
€1.785-0.017-0.9%€1.785€1.785€1.7850
€1.802+0.005+0.3%€1.802€1.802€1.8020
€1.797+0.003+0.2%€1.797€1.797€1.7970
€1.794-0.002-0.1%€1.794€1.794€1.7940
€1.796-0.013-0.7%€1.796€1.796€1.7960
€1.809+0.025+1.4%€1.809€1.809€1.8090
€1.784-0.012-0.7%€1.784€1.784€1.7840
€1.796-0.017-0.9%€1.796€1.796€1.7960
€1.813+0.012+0.7%€1.813€1.813€1.8130
€1.801+0.014+0.8%€1.801€1.801€1.8010
€1.787-0.016-0.9%€1.787€1.787€1.7870
€1.803-0.012-0.7%€1.803€1.803€1.8030
€1.815+0.019+1.1%€1.815€1.815€1.8150
€1.796-0.018-1.0%€1.796€1.796€1.7960
€1.814-0.395-17.9%€2.184€2.207€1.7851,000
€2.209+0.006+0.3%€2.209€2.209€2.2090
€2.203-0.011-0.5%€2.203€2.203€2.2030
€2.214+0.009+0.4%€2.214€2.214€2.2140
€2.205+0.0010.0%€2.205€2.205€2.2050
€2.204-0.003-0.1%€2.204€2.204€2.2040
€2.207-0.008-0.4%€2.207€2.207€2.2070
€2.215-0.091-3.9%€2.277€2.278€2.215
€2.306+0.02+0.9%€2.306€2.306€2.3060
€2.286+0.302+15.2%€2.02€2.287€2.013100
€1.984-0.007-0.4%€1.984€1.984€1.9840
€1.991-0.019-0.9%€1.991€1.991€1.9910
€2.01+0.01+0.5%€2.01€2.01€2.010
€2.00+0.009+0.5%€2.00€2.00€2.000
€1.991-0.012-0.6%€1.991€1.991€1.9910
€2.003+0.005+0.3%€2.003€2.003€2.0030
€1.998-0.018-0.9%€1.998€1.998€1.9980
€2.016+0.036+1.8%€2.016€2.016€2.0160
€1.98+0.337+20.5%€1.705€1.983€1.6891,500
€1.643-0.003-0.2%€1.643€1.643€1.6430
€1.646-0.005-0.3%€1.646€1.646€1.6460
€1.651-0.313-15.9%€1.931€1.941€1.647500
€1.964+0.021+1.1%€1.964€1.964€1.9640
€1.943-0.015-0.8%€1.943€1.943€1.9430
€1.958+0.001+0.1%€1.958€1.958€1.9580
€1.957-0.01-0.5%€1.957€1.957€1.9570
€1.967+0.007+0.4%€1.967€1.967€1.9670
€1.96+0.005+0.3%€1.96€1.96€1.960
€1.955+0.023+1.2%€1.955€1.955€1.9550
€1.932-0.007-0.4%€1.932€1.932€1.9320
€1.939-0.01-0.5%€1.939€1.939€1.9390
€1.949-0.009-0.5%€1.949€1.949€1.9490
€1.958+0.007+0.4%€1.958€1.958€1.9580
€1.951-0.002-0.1%€1.951€1.951€1.9510
€1.953+0.006+0.3%€1.953€1.953€1.9530
€1.947+0.004+0.2%€1.947€1.947€1.9470
€1.943-0.009-0.5%€1.943€1.943€1.9430
€1.952+0.003+0.2%€1.952€1.952€1.9520
€1.949+0.003+0.2%€1.949€1.949€1.9490
€1.946+0.01+0.5%€1.946€1.946€1.9460
€1.936-0.017-0.9%€1.936€1.936€1.9360
€1.953+0.003+0.2%€1.953€1.953€1.9530
Ticker
Munich:HRU
Asset type
Stock
Exchange
Munich
Currency
EUR

Where Horus AG is listed

ListingExchangeCountryCurrency
Munich:HRU · Home listing · This pageMunichGermanyEUR
Stuttgart:HRUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Horus AG.