Stock listing
Munich:HCW Welltower Inc. Aktie
German listing (Munich) of Welltower Inc. · home listing NYSE:WELL
Follow Welltower Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WELL
$234.60 USD +1.43 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WELL
- Day range
- $234.17 – $239.30 USDOct 30, 2026
- Volume
- 3.58M sharesOct 30, 2026
- Market cap
- $169.0B USDAt the close on Oct 30, 2026 · price × 720.6M shares outstanding
- 52-week range
- $178.19 – $255.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $660.5M USDMedian day 2.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WELL · Home | $234.60 USD | +1.43 (+0.6%) | 3,576,747 | $236.50 | $239.30 | $234.17 | $233.17 | Close on Oct 30, 2026 |
| B3:W1EL34 | 75.68 BRL | +0.96 (+1.3%) | 1,396 | 80.28 | 80.28 | 75.36 | 74.72 | Close on Oct 27, 2026 |
| Frankfurt:HCW | €209.30 EUR | +6.20 (+3.1%) | 580 | €209.00 | €213.40 | €209.00 | €203.10 | Close on Oct 30, 2026 |
| LSE:0LUS | $224.84 USD | -11.55 (-4.9%) | 440 | $242.90 | $246.20 | $224.79 | $236.39 | Close on Oct 27, 2026 |
| Stuttgart:HCW | €203.40 EUR | — | — | €214.60 | €217.40 | €202.10 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WELL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $234.60 | +1.43 | +0.6% | $236.50 | $239.30 | $234.17 | 3,576,747 | |
| $233.17 | +5.97 | +2.6% | $230.27 | $235.03 | $230.24 | 3,587,458 | |
| $227.20 | +0.48 | +0.2% | $222.81 | $228.82 | $217.72 | 5,849,954 | |
| $226.72 | -13.89 | -5.8% | $233.28 | $237.93 | $224.74 | 5,957,478 | |
| $240.61 | +3.29 | +1.4% | $237.62 | $240.94 | $237.26 | 2,280,412 | |
| $237.32 | -0.08 | 0.0% | $239.06 | $240.65 | $235.20 | 2,108,700 | |
| $237.40 | +3.21 | +1.4% | $235.11 | $238.27 | $234.25 | 2,350,000 | |
| $234.19 | -3.89 | -1.6% | $238.57 | $239.45 | $234.09 | 1,594,100 | |
| $238.08 | +4.57 | +2.0% | $235.10 | $239.42 | $235.00 | 1,969,900 | |
| $233.51 | -1.34 | -0.6% | $233.46 | $235.55 | $230.00 | 2,064,500 | |
| $234.85 | +0.22 | +0.1% | $237.23 | $237.23 | $233.73 | 1,805,600 | |
| $234.63 | +2.46 | +1.1% | $236.53 | $238.20 | $233.20 | 4,153,100 | |
| $232.17 | +2.03 | +0.9% | $230.96 | $234.32 | $229.10 | 3,258,000 | |
| $230.14 | -0.15 | -0.1% | $231.40 | $232.03 | $228.63 | 2,215,900 | |
| $230.29 | +4.82 | +2.1% | $226.10 | $230.34 | $224.72 | 1,728,800 | |
| $225.47 | +2.43 | +1.1% | $225.14 | $228.02 | $223.99 | 2,834,400 | |
| $223.04 | +1.92 | +0.9% | $221.11 | $224.75 | $220.00 | 2,524,000 | |
| $221.12 | -4.66 | -2.1% | $225.80 | $226.91 | $220.87 | 2,611,500 | |
| $225.78 | +1.62 | +0.7% | $223.94 | $227.22 | $222.22 | 2,170,900 | |
| $224.16 | -3.55 | -1.6% | $227.35 | $229.73 | $223.64 | 2,449,100 | |
| $227.71 | +0.77 | +0.3% | $226.87 | $229.93 | $225.36 | 2,646,800 | |
| $226.94 | -3.30 | -1.4% | $228.93 | $230.25 | $226.23 | 2,858,100 | |
| $230.24 | -2.66 | -1.1% | $233.20 | $234.44 | $230.24 | 2,995,800 | |
| $232.90 | -0.06 | 0.0% | $232.58 | $234.14 | $231.08 | 1,898,500 | |
| $232.96 | +1.59 | +0.7% | $234.41 | $234.82 | $231.35 | 2,338,900 | |
| $231.37 | -2.24 | -1.0% | $233.84 | $237.32 | $229.88 | 2,306,700 | |
| $233.61 | +3.74 | +1.6% | $234.00 | $236.97 | $232.85 | 2,751,200 | |
| $229.87 | -0.52 | -0.2% | $229.00 | $231.99 | $228.95 | 2,759,700 | |
| $230.39 | -2.37 | -1.0% | $229.95 | $231.64 | $229.00 | 2,069,900 | |
| $232.76 | +3.89 | +1.7% | $229.26 | $233.96 | $228.51 | 2,810,700 | |
| $228.87 | -3.39 | -1.5% | $229.60 | $231.86 | $228.00 | 8,291,000 | |
| $232.26 | -2.24 | -1.0% | $235.37 | $236.30 | $231.58 | 2,065,100 | |
| $234.50 | +1.74 | +0.7% | $232.76 | $236.78 | $231.31 | 2,136,000 | |
| $232.76 | -1.45 | -0.6% | $233.43 | $234.37 | $229.74 | 2,019,200 | |
| $234.21 | -1.41 | -0.6% | $238.59 | $240.31 | $234.21 | 1,682,200 | |
| $235.62 | -0.09 | 0.0% | $236.92 | $239.43 | $234.08 | 2,106,500 | |
| $235.71 | -0.19 | -0.1% | $238.35 | $239.93 | $234.82 | 2,288,200 | |
| $235.90 | -1.35 | -0.6% | $236.98 | $238.23 | $234.72 | 1,873,500 | |
| $237.25 | +1.08 | +0.5% | $234.28 | $240.35 | $234.28 | 2,805,000 | |
| $236.17 | -4.95 | -2.1% | $239.34 | $241.41 | $235.45 | 2,254,500 | |
| $241.12 | +2.53 | +1.1% | $239.11 | $242.57 | $237.46 | 2,304,000 | |
| $238.59 | -1.83 | -0.8% | $240.70 | $240.98 | $236.65 | 2,516,700 | |
| $240.42 | +4.18 | +1.8% | $238.05 | $242.97 | $237.91 | 3,416,900 | |
| $236.24 | -1.83 | -0.8% | $236.42 | $237.89 | $233.52 | 4,911,282 | |
| $238.07 | -1.53 | -0.6% | $241.32 | $241.39 | $237.47 | 2,131,300 | |
| $239.60 | -1.96 | -0.8% | $238.45 | $240.63 | $237.22 | 2,389,700 | |
| $241.56 | +0.41 | +0.2% | $241.96 | $243.04 | $238.96 | 2,368,300 | |
| $241.15 | +1.14 | +0.5% | $240.78 | $242.31 | $238.67 | 1,772,930 | |
| $240.01 | +0.79 | +0.3% | $239.85 | $242.78 | $238.46 | 1,686,088 | |
| $239.22 | +1.82 | +0.8% | $237.18 | $241.11 | $236.08 | 3,140,500 | |
| $237.40 | +1.67 | +0.7% | $235.90 | $238.79 | $235.11 | 2,683,400 | |
| $235.73 | +0.29 | +0.1% | $235.44 | $236.72 | $234.30 | 2,274,100 | |
| $235.44 | +0.14 | +0.1% | $235.74 | $238.85 | $235.00 | 1,883,400 | |
| $235.30 | -0.22 | -0.1% | $234.44 | $236.28 | $233.00 | 2,516,900 | |
| $235.52 | +1.08 | +0.5% | $234.14 | $236.43 | $233.14 | 1,974,000 | |
| $234.44 | +4.17 | +1.8% | $231.50 | $235.59 | $231.21 | 4,477,400 | |
| $230.27 | +4.26 | +1.9% | $225.49 | $230.61 | $224.97 | 3,402,000 | |
| $226.01 | -9.03 | -3.8% | $233.36 | $233.73 | $225.55 | 3,313,800 | |
| $235.04 | -1.88 | -0.8% | $236.90 | $237.02 | $234.40 | 2,149,500 | |
| $236.92 | +0.92 | +0.4% | $235.14 | $238.36 | $234.57 | 3,527,491 | |
| $236.00 | -1.25 | -0.5% | $238.91 | $239.20 | $233.74 | 3,016,040 | |
| $237.25 | +5.68 | +2.5% | $232.30 | $237.51 | $230.19 | 3,061,105 | |
| $231.57 | -1.53 | -0.7% | $230.31 | $232.34 | $226.48 | 5,216,440 | |
| $233.10 | -1.34 | -0.6% | $235.06 | $236.40 | $232.06 | 3,786,366 | |
| $234.44 | -1.19 | -0.5% | $234.21 | $237.10 | $232.63 | 3,982,530 | |
| $235.63 | -5.45 | -2.3% | $239.13 | $240.81 | $234.14 | 2,994,237 |
- Ticker
- Munich:HCW
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Q3 (3Q26 Earnings Press Release Final)
Latest earnings call · Oct 27, 2026
Welltower (NYSE:WELL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Welltower (NYSE:WELL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptWelltower (NYSE:WELL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptWelltower (NYSE:WELL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q3 (3Q26 Earnings Press Release Final)
Oct 26, 2026
Closed $226.72 (-5.8%) on Oct 27, 2026
Welltower Issues Business Update
Oct 26, 2026
Closed $226.72 (-5.8%) on Oct 27, 2026
Welltower Reports Third Quarter 2026 Results
Oct 26, 2026
Closed $226.72 (-5.8%) on Oct 27, 2026
Welltower Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Sep 23, 2026
Closed $229.87 (-0.2%) on Sep 23, 2026
Welltower Reports Second Quarter 2026 Results
Jul 27, 2026
Closed $243.57 (-1.9%) on Jul 28, 2026
Welltower Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jun 23, 2026
Closed $217.67 (+2.9%) on Jun 23, 2026
Welltower Board of Directors Approves 15% Increase in Quarterly Dividend to $0.85 per Share
Jun 1, 2026
Closed $197.36 (-3.9%) on Jun 1, 2026
Welltower Reports First Quarter 2026 Results
Apr 28, 2026
Closed $212.09 (-1.0%) on Apr 29, 2026
WELL Subsidiary CYBERWELL Launches CYDEcore Fusion Platform and Provides Strategic Business Update to Address Escalating Cybersecurity Threats
Apr 14, 2026
Closed $210.99 (+1.9%) on Apr 14, 2026
WELL Health and WELLSTAR to Participate in Upcoming 2026 Bloom Burton & Co. Healthcare Investor Conference
Apr 13, 2026
Closed $206.97 (-0.3%) on Apr 13, 2026
Financings
Canadian dollar-denominated senior unsecured notes
Jul 27, 2026 · US$814.79M
Closed: C$1.15B raised
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · Apr 29, 2026
Q3 2025 Earnings Presentation
Earnings · 60 slides · Oct 28, 2025
Welltower Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
- Decks
- 34 decks · latest Oct 26, 2026
Where Welltower Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WELL · Home listing | NYSE | United States | USD |
| gettex:HCW | gettex | Germany | EUR |
| BIVA:WELL | BIVA | Mexico | MXN |
| Tradegate:HCW | Tradegate | Germany | EUR |
| LS Exchange:A1409D | LS Exchange | Germany | EUR |
| B3:W1EL34 | B3 | Brazil | BRL |
| Frankfurt:HCW | Frankfurt | Germany | EUR |
| LSE:0LUS | LSE | United Kingdom | USD |
| BMV:WELL | BMV | Mexico | MXN |
| Lang & Schwarz:A1409D | Lang & Schwarz | Germany | EUR |
| BOATS:WELL | BOATS | United States | USD |
| Dusseldorf:HCW | Dusseldorf | Germany | EUR |
| Stuttgart:HCW | Stuttgart | Germany | EUR |
| Hamburg:HCW | Hamburg | Germany | EUR |
| BX Swiss:HCW | BX Swiss | Switzerland | CHF |
| Munich:HCW · This page | Munich | Germany | EUR |
| BCBA:WELL | BCBA | Argentina | ARS |
| BCBA:WELL.CI | BCBA | Argentina | ARS |
| BCBA:WELLD | BCBA | Argentina | USD |
| VIE:WELL | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Welltower Inc.