Stock listing

Munich:H5P Hikma Pharmaceuticals PLC Aktie

German listing (Munich) of Hikma Pharmaceuticals PLC · home listing LSE:HIK

Follow Hikma Pharmaceuticals PLC into a list and get an email when it puts out news.

Home listing price · LSE:HIK

1,748.00p GBX (pence) +17.00 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HIK

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,724.00p – 1,755.00p GBX (pence)Nov 2, 2026
Volume
162,849 sharesNov 2, 2026
Market cap
£3.62B GBPAt the close on Nov 2, 2026 · price × 207.0M shares outstanding
52-week range
1,187.00p – 1,845.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£10.92M GBPMedian day 445,434 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hikma Pharmaceuticals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HIK · Home1,748.00p GBX (pence)+17.00 (+1.0%)162,8491,752.00p1,755.00p1,724.00p1,731.00pClose on Nov 2, 2026
OTC:HKMPY$44.35 USD0.00 (0.0%)—$44.35$44.35$44.35$44.35Close on Oct 27, 2026
OTC:HKMPF$22.14 USD0.00 (0.0%)—$22.14$22.14$22.14$22.14Close on Oct 23, 2026
Frankfurt:H5P€20.42 EUR+0.18 (+0.9%)—€20.52€20.52€20.42€20.24Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HIK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,748.00p+17.00+1.0%1,752.00p1,755.00p1,724.00p162,849
1,731.00p+7.00+0.4%1,704.00p1,753.00p1,704.00p241,117
1,724.00p+2.00+0.1%1,729.00p1,735.40p1,709.00p233,770
1,722.00p+18.00+1.1%1,662.00p1,730.00p1,662.00p318,285
1,704.00p+4.00+0.2%1,691.00p1,717.40p1,689.00p371,819
1,700.00p+24.00+1.4%1,681.00p1,700.31p1,675.00p186,039
1,676.00p-18.00-1.1%1,688.00p1,693.00p1,664.80p251,639
1,694.00p+22.00+1.3%1,685.00p1,708.00p1,645.00p431,134
1,672.00p+20.00+1.2%1,640.00p1,682.00p1,615.00p464,563
1,652.00p-13.00-0.8%1,670.00p1,680.00p1,631.00p1,223,375
1,665.00p+3.00+0.2%1,652.00p1,667.00p1,648.00p346,184
1,662.00p+20.00+1.2%1,632.00p1,662.00p1,615.00p685,813
1,642.00p+40.00+2.5%1,613.00p1,656.00p1,588.00p416,233
1,602.00p+16.00+1.0%1,592.00p1,610.00p1,569.00p523,025
1,586.00p-43.00-2.6%1,590.00p1,659.00p1,586.00p307,397
1,629.00p+17.00+1.1%1,610.00p1,638.00p1,610.00p359,619
1,612.00p+5.00+0.3%1,600.00p1,633.00p1,597.00p267,491
1,607.00p-39.00-2.4%1,660.00p1,660.00p1,607.00p623,038
1,646.00p+26.00+1.6%1,625.00p1,651.00p1,612.00p417,321
1,620.00p+41.00+2.6%1,589.00p1,632.00p1,585.00p525,026
1,579.00p-1.00-0.1%1,585.00p1,609.00p1,565.00p273,806
1,580.00p+9.00+0.6%1,573.00p1,594.00p1,557.00p291,406
1,571.00p-47.00-2.9%1,600.00p1,618.00p1,571.00p837,999
1,618.00p+9.00+0.6%1,611.00p1,635.00p1,611.00p585,892
1,609.00p+17.00+1.1%1,600.00p1,614.00p1,585.00p447,427
1,592.00p+2.00+0.1%1,593.00p1,606.00p1,590.00p409,351
1,590.00p-35.00-2.2%1,589.00p1,628.00p1,578.00p264,760
1,625.00p+30.00+1.9%1,583.00p1,631.00p1,568.00p391,636
1,595.00p-11.00-0.7%1,589.00p1,614.00p1,576.80p386,940
1,606.00p-5.00-0.3%1,600.00p1,620.00p1,597.00p376,881
1,611.00p+11.00+0.7%1,630.00p1,630.00p1,585.00p355,925
1,600.00p+4.00+0.3%1,585.00p1,619.00p1,562.00p1,083,022
1,596.00p+31.00+2.0%1,571.00p1,596.00p1,565.00p650,692
1,565.00p+8.00+0.5%1,560.00p1,572.00p1,545.00p327,015
1,557.00p+13.00+0.8%1,551.00p1,566.00p1,536.00p280,317
1,544.00p+13.00+0.8%1,518.00p1,564.00p1,518.00p1,003,235
1,531.00p+33.00+2.2%1,497.00p1,541.00p1,483.69p382,779
1,498.00p-37.00-2.4%1,569.00p1,569.00p1,488.00p639,527
1,535.00p-61.00-3.8%1,591.00p1,593.00p1,524.80p571,231
1,596.00p-4.00-0.3%1,616.00p1,638.00p1,596.00p504,097
1,600.00p+7.00+0.4%1,580.00p1,600.00p1,570.00p375,580
1,593.00p-12.00-0.7%1,600.00p1,618.00p1,584.60p365,452
1,605.00p-10.00-0.6%1,620.00p1,632.00p1,597.00p302,132
1,615.00p0.000.0%1,615.00p1,630.00p1,599.77p438,713
1,615.00p-1.00-0.1%1,623.00p1,635.00p1,606.00p517,001
1,616.00p-12.00-0.7%1,609.00p1,632.00p1,609.00p444,445
1,628.00p-12.00-0.7%1,620.00p1,648.00p1,617.00p445,434
1,640.00p0.000.0%1,641.00p1,648.00p1,635.00p862,660
1,640.00p+7.00+0.4%1,635.00p1,644.00p1,625.00p349,026
1,633.00p-3.00-0.2%1,627.00p1,638.00p1,619.00p680,937
1,636.00p+12.00+0.7%1,620.00p1,636.00p1,607.80p511,578
1,624.00p-34.00-2.1%1,662.00p1,664.00p1,612.00p458,598
1,658.00p+6.00+0.4%1,655.00p1,669.00p1,647.00p567,937
1,652.00p+13.00+0.8%1,635.00p1,658.00p1,628.00p392,707
1,639.00p-1.00-0.1%1,646.00p1,663.00p1,630.00p668,316
1,640.00p-3.00-0.2%1,648.00p1,673.00p1,622.00p6,846,275
1,643.00p-4.00-0.2%1,638.00p1,649.75p1,622.00p650,629
1,647.00p+9.00+0.5%1,649.00p1,662.00p1,625.00p1,162,574
1,638.00p-11.00-0.7%1,655.00p1,655.00p1,618.00p1,011,152
1,649.00p-28.00-1.7%1,687.00p1,695.00p1,642.58p1,281,079
1,677.00p-22.00-1.3%1,703.00p1,723.00p1,671.00p910,854
1,699.00p+128.00+8.1%1,641.00p1,755.00p1,619.66p2,631,565
1,571.00p-10.00-0.6%1,584.00p1,598.00p1,563.00p2,232,928
1,581.00p+8.00+0.5%1,578.00p1,599.00p1,569.00p510,213
1,573.00p-12.00-0.8%1,590.00p1,602.00p1,568.00p602,787
Ticker
Munich:H5P
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Hikma Pharmaceuticals (LSE:HIK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Hikma Pharmaceuticals (LSE:HIK) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 AM ET

    Watch Transcript

  • Hikma Pharmaceuticals (LSE:HIK) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Closed 1,672.00p (+1.2%) on Oct 21, 2026

Hikma appoints Rebecca Hall as CFO

Sep 24, 2026

Closed 1,625.00p (+1.9%) on Sep 24, 2026

Hikma R&D Investor Spotlight Series

Sep 22, 2026

Closed 1,606.00p (-0.3%) on Sep 22, 2026

Hikma Pharmaceuticals advances its epinephrine nasal spray with multi-market regulatory filings

Sep 9, 2026

Closed 1,535.00p (-3.8%) on Sep 9, 2026

Hikma Pharmaceuticals advances climate progress with first solar energy agreement

Aug 11, 2026

Closed 1,638.00p (-0.7%) on Aug 11, 2026

Directorate change

Aug 6, 2026

Closed 1,699.00p (+8.1%) on Aug 6, 2026

Half-year Financial Report

Aug 6, 2026

Closed 1,699.00p (+8.1%) on Aug 6, 2026

Hikma Pharmaceuticals welcomes FDA approval of Guardant360® Liquid CDx

Jun 22, 2026

Closed 1,487.00p (+2.1%) on Jun 22, 2026

Hikma comments on Supreme Court of the United States' unanimous decision in favour of Hikma

Jun 4, 2026

Closed 1,471.00p (+0.8%) on Jun 5, 2026

Hikma Pharmaceuticals Announces Major Expansion in Ohio, Creating 350 New Jobs and Investing $267 Million

Jun 1, 2026

Closed 1,421.00p (-0.1%) on Jun 2, 2026

All Hikma Pharmaceuticals PLC news

Decks

Hikma Pharmaceuticals PLC on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
28 in the last 12 months · 252 in all · newest Oct 21, 2026 · oldest 2006
Calls
7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
Decks
49 decks · latest Aug 6, 2026

Where Hikma Pharmaceuticals PLC is listed

ListingExchangeCountryCurrency
LSE:HIK · Home listingLSEUnited KingdomGBX
OTC:HKMPYOTCUnited StatesUSD
NASDAQDUBAI:HIKNASDAQDUBAIUnited Arab EmiratesUSD
gettex:H5PgettexGermanyEUR
Aquis:HIKLAquisUnited KingdomGBX
Tradegate:H5PTradegateGermanyEUR
OTC:HKMPFOTCUnited StatesUSD
LS Exchange:A0HG69LS ExchangeGermanyEUR
Lang & Schwarz:A0HG69Lang & SchwarzGermanyEUR
BX Swiss:HIKBX SwissSwitzerlandCHF
BMV:HIKNBMVMexicoMXN
Stuttgart:H5PStuttgartGermanyEUR
Turquoise:HIKLTurquoiseUnited KingdomGBX
BIVA:HIKNBIVAMexicoMXN
Dusseldorf:H5PDusseldorfGermanyEUR
Frankfurt:H5PFrankfurtGermanyEUR
Frankfurt:H5PAFrankfurtGermanyEUR
Hamburg:H5PHamburgGermanyEUR
Munich:H5P · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Hikma Pharmaceuticals PLC.