Stock listing
Munich:GIH Gold Resource Corporation Aktie
German listing (Munich) of Gold Resource Corporation · home listing NYSE American:GORO
Follow Gold Resource Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:GORO
$3.16 USD -0.12 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GORO
- Day range
- $3.05 – $3.24 USDOct 30, 2026
- Volume
- 7.10M sharesOct 30, 2026
- Market cap
- $534.1M USDAt the close on Oct 30, 2026 · price × 169.0M shares outstanding
- 52-week range
- $1.87 – $6.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.80M USDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GORO · Home | $3.16 USD | -0.12 (-3.7%) | 7,097,258 | $3.20 | $3.235 | $3.05 | $3.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GORO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | -0.12 | -3.7% | $3.20 | $3.235 | $3.05 | 7,097,258 | |
| $3.28 | -0.04 | -1.2% | $3.23 | $3.335 | $3.20 | 1,125,007 | |
| $3.32 | +0.12 | +3.7% | $3.22 | $3.36 | $3.22 | 1,256,674 | |
| $3.20 | +0.08 | +2.6% | $3.15 | $3.23 | $3.04 | 1,340,928 | |
| $3.12 | -0.18 | -5.5% | $3.31 | $3.31 | $3.05 | 1,356,268 | |
| $3.30 | -0.05 | -1.5% | $3.31 | $3.36 | $3.27 | 794,000 | |
| $3.35 | -0.13 | -3.7% | $3.38 | $3.46 | $3.26 | 1,275,400 | |
| $3.48 | +0.07 | +2.1% | $3.43 | $3.50 | $3.34 | 825,900 | |
| $3.41 | +0.01 | +0.3% | $3.40 | $3.54 | $3.32 | 760,500 | |
| $3.40 | +0.01 | +0.3% | $3.38 | $3.44 | $3.35 | 1,137,500 | |
| $3.39 | +0.06 | +1.8% | $3.32 | $3.50 | $3.31 | 917,700 | |
| $3.33 | +0.11 | +3.4% | $3.27 | $3.35 | $3.19 | 1,042,900 | |
| $3.22 | -0.15 | -4.5% | $3.27 | $3.31 | $3.14 | 1,486,200 | |
| $3.37 | -0.06 | -1.7% | $3.43 | $3.46 | $3.20 | 1,530,500 | |
| $3.43 | +0.02 | +0.6% | $3.38 | $3.56 | $3.38 | 845,000 | |
| $3.41 | +0.22 | +6.9% | $3.24 | $3.44 | $3.24 | 1,528,600 | |
| $3.19 | -0.09 | -2.7% | $3.26 | $3.27 | $3.11 | 1,648,400 | |
| $3.28 | -0.09 | -2.7% | $3.27 | $3.33 | $3.16 | 1,120,500 | |
| $3.37 | +0.12 | +3.7% | $3.30 | $3.37 | $3.22 | 1,211,200 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.30 | $3.09 | 1,419,400 | |
| $3.26 | +0.07 | +2.2% | $3.23 | $3.31 | $3.18 | 827,700 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.25 | $3.12 | 850,400 | |
| $3.19 | -0.01 | -0.3% | $3.24 | $3.28 | $3.15 | 658,500 | |
| $3.20 | -0.16 | -4.8% | $3.37 | $3.40 | $3.16 | 1,859,600 | |
| $3.36 | -0.14 | -4.0% | $3.43 | $3.45 | $3.32 | 994,600 | |
| $3.50 | -0.02 | -0.6% | $3.51 | $3.55 | $3.45 | 876,700 | |
| $3.52 | -0.13 | -3.6% | $3.61 | $3.64 | $3.40 | 1,437,600 | |
| $3.65 | +0.10 | +2.8% | $3.53 | $3.69 | $3.45 | 1,100,300 | |
| $3.55 | +0.02 | +0.6% | $3.52 | $3.62 | $3.46 | 1,657,700 | |
| $3.53 | -0.06 | -1.7% | $3.48 | $3.63 | $3.46 | 1,785,500 | |
| $3.59 | +0.08 | +2.3% | $3.59 | $3.64 | $3.50 | 1,829,500 | |
| $3.51 | +0.03 | +0.9% | $3.60 | $3.70 | $3.50 | 1,786,300 | |
| $3.48 | -0.04 | -1.1% | $3.59 | $3.75 | $3.37 | 2,364,500 | |
| $3.52 | -0.05 | -1.4% | $3.63 | $3.64 | $3.43 | 902,200 | |
| $3.57 | -0.03 | -0.8% | $3.52 | $3.64 | $3.51 | 1,055,300 | |
| $3.60 | +0.03 | +0.8% | $3.64 | $3.70 | $3.51 | 960,300 | |
| $3.57 | -0.05 | -1.4% | $3.56 | $3.59 | $3.40 | 1,198,400 | |
| $3.62 | -0.22 | -5.7% | $3.91 | $3.95 | $3.60 | 2,847,800 | |
| $3.84 | -0.31 | -7.5% | $4.13 | $4.20 | $3.60 | 3,080,900 | |
| $4.15 | +0.10 | +2.5% | $3.95 | $4.24 | $3.88 | 1,794,300 | |
| $4.05 | +0.18 | +4.7% | $4.00 | $4.17 | $3.95 | 2,683,800 | |
| $3.87 | +0.29 | +8.1% | $3.62 | $3.91 | $3.59 | 1,005,100 | |
| $3.58 | -0.11 | -3.0% | $3.64 | $3.68 | $3.53 | 945,000 | |
| $3.69 | +0.04 | +1.1% | $3.65 | $3.76 | $3.59 | 815,500 | |
| $3.65 | -0.14 | -3.7% | $3.80 | $3.83 | $3.48 | 1,860,600 | |
| $3.79 | +0.23 | +6.5% | $3.59 | $3.87 | $3.50 | 1,301,200 | |
| $3.56 | -0.31 | -8.0% | $3.77 | $3.87 | $3.40 | 2,150,000 | |
| $3.87 | +0.34 | +9.6% | $3.55 | $3.87 | $3.36 | 2,643,600 | |
| $3.53 | +0.34 | +10.7% | $3.20 | $3.62 | $3.16 | 2,205,500 | |
| $3.19 | +0.19 | +6.3% | $3.11 | $3.22 | $3.06 | 1,321,200 | |
| $3.00 | +0.17 | +6.0% | $2.86 | $3.23 | $2.83 | 3,565,500 | |
| $2.83 | +0.14 | +5.2% | $2.75 | $2.97 | $2.75 | 1,111,300 | |
| $2.69 | -0.07 | -2.5% | $2.72 | $2.82 | $2.65 | 1,253,800 | |
| $2.76 | +0.01 | +0.4% | $2.78 | $2.89 | $2.73 | 836,200 | |
| $2.75 | -0.05 | -1.8% | $2.83 | $3.03 | $2.74 | 1,223,300 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.87 | $2.70 | 854,800 | |
| $2.80 | +0.36 | +14.8% | $2.50 | $2.86 | $2.45 | 1,750,700 | |
| $2.44 | -0.03 | -1.2% | $2.48 | $2.57 | $2.41 | 628,400 | |
| $2.47 | -0.06 | -2.4% | $2.48 | $2.58 | $2.36 | 1,381,500 | |
| $2.53 | +0.41 | +19.3% | $2.21 | $2.55 | $2.20 | 1,705,300 | |
| $2.12 | -0.04 | -1.9% | $2.15 | $2.21 | $2.10 | 635,400 | |
| $2.16 | -0.03 | -1.4% | $2.26 | $2.33 | $2.15 | 612,500 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.28 | $2.15 | 912,500 | |
| $2.18 | +0.10 | +4.8% | $2.06 | $2.21 | $2.03 | 423,400 | |
| $2.08 | -0.15 | -6.7% | $2.15 | $2.19 | $2.03 | 1,197,200 | |
| $2.23 | +0.17 | +8.3% | $2.05 | $2.31 | $2.01 | 1,370,100 |
- Ticker
- Munich:GIH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Goldgroup Closes Record US$122 Million Non-Brokered Private Placement
Latest earnings call · May 12, 2026
Gold Resource (NYSE American: GORO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Gold Resource (NYSE American: GORO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptGold Resource (NYSE American: GORO) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 12:00 PM ET
Watch TranscriptGold Resource (NYSE American: GORO) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Goldgroup Closes Record US$122 Million Non-Brokered Private Placement
Sep 25, 2026
Closed $3.36 (-4.0%) on Sep 28, 2026
Goldgroup Upsizes Private Placement to US$125 Million in Response to Strong Investor Demand
Sep 14, 2026
Closed $3.57 (-0.8%) on Sep 14, 2026
Goldgroup Announces US$75 Million Private Placement with US$60 Million Already Committed by Leading Natural Resource Investors
Sep 8, 2026
Closed $3.84 (-7.5%) on Sep 8, 2026
Goldgroup Accelerates Growth Strategy Following Transformational Merger; Company Advances Multi-Asset Drill Programs, Mine Development and Expansion Plans
Jul 23, 2026
Closed $2.00 (-12.7%) on Jul 24, 2026
After Expected Business Combination of Gold Resource and Goldgroup Mining, Combined Company Will Be Ineligible for Russell 2000 Comprehensive Factor Index Due to National Eligibility Requirements
Jul 17, 2026
Closed $4.25 (+9.5%) on Jul 17, 2026
Gold Resource Corporation Shareholders Approve Merger at Special Meeting
Jul 2, 2026
Closed $4.44 (0.0%) on Jul 6, 2026
Gold Resource Corporation Announces Special Shareholder Meeting to Vote on Strategic Merger With Goldgroup Mining
Jun 5, 2026
Closed $4.48 (+5.7%) on Jun 5, 2026
Q1 2026 Conference Call
May 12, 2026
Closed $4.56 (+4.6%) on May 12, 2026
Gold Resource: Q1 Financial Report (gold resource corporation announces first quarter 14827)
May 12, 2026
Closed $4.56 (+4.6%) on May 12, 2026
Gold Resource: Q1 Earnings Snapshot
May 8, 2026
Closed $4.28 (-6.1%) on May 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 12, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 15 slides · Mar 12, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 7 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 5, 2025
Gold Resource Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 154 in all · newest Sep 25, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 22 decks · latest May 12, 2026
Where Gold Resource Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GORO · Home listing | NYSE American | United States | USD |
| gettex:GIH | gettex | Germany | EUR |
| BOATS:GORO | BOATS | United States | USD |
| LSE:0IYS | LSE | United Kingdom | USD |
| LS Exchange:A0LCTL | LS Exchange | Germany | EUR |
| Tradegate:GIH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LCTL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:GIH | Dusseldorf | Germany | EUR |
| Stuttgart:GIH | Stuttgart | Germany | EUR |
| Frankfurt:GIH | Frankfurt | Germany | EUR |
| Munich:GIH · This page | Munich | Germany | EUR |
| BX Swiss:GIH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Gold Resource Corporation.