Stock listing
Munich:GDT0 Sekur Private Data Ltd Aktie
German listing (Munich) of Sekur Private Data Ltd · home listing CSE:SKUR
Follow Sekur Private Data Ltd into a list and get an email when it puts out news.
Home listing price · CSE:SKUR
$0.03 CAD -0.01 (-14.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SKUR
- Day range
- $0.03 – $0.035 CADNov 3, 2026
- Volume
- 341,300 sharesNov 3, 2026
- Market cap
- $7.79M CADAt the close on Nov 3, 2026 · price × 259.6M shares outstanding
- 52-week range
- $0.025 – $0.085 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,815 CADMedian day 39,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SKUR · Home | $0.03 CAD | -0.005 (-14.3%) | 341,300 | $0.03 | $0.035 | $0.03 | $0.035 | Close on Nov 3, 2026 |
| OTC:SWISF | $0.021 USD | -0.001 (-2.8%) | 228,100 | $0.018 | $0.021 | $0.018 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:GDT0 | €0.0090 EUR | +0.0030 (+50.0%) | — | €0.0180 | €0.0180 | €0.0090 | €0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:SKUR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.005 | -14.3% | $0.03 | $0.035 | $0.03 | 341,300 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 34,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 173,690 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.045 | $0.03 | 1,225,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 535,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 263,046 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 82,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 55,452 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 517,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 109,036 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 65,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 60,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 2,250 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 21,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 23,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 22,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 78,870 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 320,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,250 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 611,900 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 4,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 31,628 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 87,000 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 14,000 | |
| $0.035 | -0.01 | -22.2% | $0.045 | $0.045 | $0.035 | 51,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 30,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 44,673 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.035 | 119,259 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 14,273 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 10,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 44,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 56,450 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.045 | $0.045 | $0.04 | 15,000 | |
| $0.035 | -0.01 | -22.2% | $0.045 | $0.045 | $0.035 | 103,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 122,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 132,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 15,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 23,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 63,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 25,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 139,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 214,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 75,000 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 103,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 24,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 296,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 187,500 | |
| $0.04 | -0.005 | -11.1% | $0.035 | $0.04 | $0.035 | 138,900 |
- Ticker
- Munich:GDT0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Sekur Private Data Receives US$3.4 Million Per Year Quotation Request from African Government for 1,000 Command Bundle Licenses, 200 SekurOne Accounts and 200 Sekur Tactical Mobile Routers
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 19 slides
Latest news
Sekur Private Data Receives US$3.4 Million Per Year Quotation Request from African Government for 1,000 Command Bundle Licenses, 200 SekurOne Accounts and 200 Sekur Tactical Mobile Routers
Oct 27, 2026
Closed $0.03 (0.0%) on Oct 27, 2026
Sekur Private Data to Attend the ASCIA 2026 Fall Conference as a Silver Corporate Sponsor, Represented by Former U.S. Capitol Police Chief Steven A. Sund
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
Sekur Private Data Launches Sekur.com in French in Preparation for Sales in the Democratic Republic of the Congo
Oct 13, 2026
Closed $0.035 (0.0%) on Oct 13, 2026
Sekur Private Data Reports 25% Month-Over-Month Increase in Average Revenue Per User as Premium Pivot Takes Hold
Jul 28, 2026
Closed $0.04 (-20.0%) on Jul 28, 2026
Sekur Private Data Launches SekurOne with Encrypted Voice for All Devices
Jul 15, 2026
Closed $0.055 (0.0%) on Jul 15, 2026
Sekur Private Data Appoints Special Operations Communications Chief Master Sergeant (Ret.) Rafael Beltran to Its OpsTech Special Advisory Board
Jul 7, 2026
Closed $0.05 (0.0%) on Jul 7, 2026
Sekur Private Data Makes First Intl. Call on SekurOne - Launches SekurOne for Android and Web
Jun 29, 2026
Closed $0.055 (+10.0%) on Jun 29, 2026
Sekur Private Data Appoints Former U.S. State Department Deputy Assistant Secretary Annette L. Redmond to its Strategic Advisory Board
Jun 23, 2026
Closed $0.055 (0.0%) on Jun 23, 2026
Sekur Private Data Appoints Nathan R. Price as Special Advisor for Diplomacy & Intelligence
Jun 18, 2026
Closed $0.055 (0.0%) on Jun 18, 2026
Sekur Private Data Signs Partnership Agreement with US AI Powered Ad Revenue Company AdRevv Marketing Sekur to its Target Audience
Jun 16, 2026
Closed $0.06 (+9.1%) on Jun 16, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 19 slides · November 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 11 slides · October 2025
Sekur Private Data Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 9 decks · latest November 2026
Where Sekur Private Data Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SKUR · Home listing | CSE | Canada | CAD |
| OTC:SWISF | OTC | United States | USD |
| LS Exchange:A3DKJ0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DKJ0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GDT0 | Frankfurt | Germany | EUR |
| gettex:GDT0 | gettex | Germany | EUR |
| Munich:GDT0 · This page | Munich | Germany | EUR |
| Cboe Canada:SKUR | Cboe Canada | Canada | CAD |
| Stuttgart:GDT0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sekur Private Data Ltd.