Stock listing

Munich:G8C0 GECI International SA Aktie

German listing (Munich) of GECI International SA · home listing Euronext:ALGEC

Follow GECI International SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALGEC

€1.43 EUR +0.05 (+4.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALGEC

Past year -41.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.31 – €1.44 EURNov 2, 2026
Volume: 2,526 sharesNov 2, 2026
Market cap: €2.07M EURAt the close on Nov 2, 2026 · price × 1.45M shares outstanding
52-week range: €0.864 – €2.99 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,501 EURMedian day 836 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGEC · Home	€1.43 EUR	+0.055 (+4.0%)	2,526	€1.305	€1.44	€1.305	€1.375	Close on Nov 2, 2026
Frankfurt:G8C0	€1.325 EUR	+0.105 (+8.6%)	—	€1.30	€1.325	€1.30	€1.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALGEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.43	+0.055	+4.0%	€1.305	€1.44	€1.305	2,526
Fri, Oct 30	€1.375	+0.025	+1.9%	€1.26	€1.385	€1.26	2,592
Thu, Oct 29	€1.35	-0.05	-3.6%	€1.275	€1.365	€1.255	1,587
Wed, Oct 28	€1.40	+0.14	+11.1%	€1.275	€1.40	€1.275	11,482
Tue, Oct 27	€1.26	-0.01	-0.8%	€1.24	€1.26	€1.16	442
Mon, Oct 26	€1.27	+0.005	+0.4%	€1.16	€1.275	€1.16	789
Fri, Oct 23	€1.265	+0.005	+0.4%	€1.265	€1.28	€1.265	111
Thu, Oct 22	€1.26	+0.02	+1.6%	€1.14	€1.26	€1.14	2,632
Wed, Oct 21	€1.24	+0.03	+2.5%	€1.24	€1.24	€1.14	165
Tue, Oct 20	€1.21	-0.025	-2.0%	€1.235	€1.24	€1.21	580
Mon, Oct 19	€1.235	+0.025	+2.1%	€1.14	€1.235	€1.14	1,266
Fri, Oct 16	€1.21	+0.09	+8.0%	€1.12	€1.21	€1.12	1,643
Thu, Oct 15	€1.12	0.00	0.0%	€1.12	€1.19	€1.12	490
Wed, Oct 14	€1.12	+0.01	+0.9%	€1.11	€1.12	€1.11	661
Tue, Oct 13	€1.11	-0.015	-1.3%	€1.195	€1.195	€1.11	1,058
Mon, Oct 12	€1.125	-0.015	-1.3%	€1.13	€1.195	€1.11	578
Fri, Oct 9	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	721
Thu, Oct 8	€1.14	-0.07	-5.8%	€1.13	€1.21	€1.13	748
Wed, Oct 7	€1.21	+0.01	+0.8%	€1.20	€1.22	€1.11	2,240
Tue, Oct 6	€1.20	+0.01	+0.8%	€1.125	€1.20	€1.125	1,733
Mon, Oct 5	€1.19	+0.07	+6.2%	€1.10	€1.19	€1.10	1,102
Fri, Oct 2	€1.12	-0.08	-6.7%	€1.12	€1.20	€1.10	2,903
Thu, Oct 1	€1.20	-0.02	-1.6%	€1.10	€1.20	€1.10	1,449
Wed, Sep 30	€1.22	-0.005	-0.4%	€1.225	€1.225	€1.22	255
Tue, Sep 29	€1.225	-0.005	-0.4%	€1.225	€1.225	€1.225	250
Mon, Sep 28	€1.23	-0.01	-0.8%	€1.15	€1.23	€1.06	836
Fri, Sep 25	€1.24	-0.01	-0.8%	€1.155	€1.25	€1.15	824
Thu, Sep 24	€1.25	-0.03	-2.3%	€1.28	€1.30	€1.155	10,049
Wed, Sep 23	€1.28	+0.215	+20.2%	€1.10	€1.28	€1.04	8,245
Tue, Sep 22	€1.065	+0.065	+6.5%	€0.97	€1.065	€0.91	5,189
Mon, Sep 21	€1.00	-0.04	-3.8%	€0.96	€1.03	€0.864	17,818
Fri, Sep 18	€1.04	-0.11	-9.6%	€1.14	€1.14	€0.96	21,145
Thu, Sep 17	€1.15	-0.15	-11.5%	€1.25	€1.25	€1.15	23,347
Wed, Sep 16	€1.30	-0.19	-12.8%	€1.425	€1.425	€1.30	11,541
Tue, Sep 15	€1.49	-0.075	-4.8%	€1.53	€1.54	€1.44	2,560
Mon, Sep 14	€1.565	-0.11	-6.6%	€1.60	€1.60	€1.45	5,671
Fri, Sep 11	€1.675	0.00	0.0%	€1.64	€1.675	€1.60	2,128
Thu, Sep 10	€1.675	-0.015	-0.9%	€1.67	€1.675	€1.64	608
Wed, Sep 9	€1.69	-0.08	-4.5%	€1.685	€1.69	€1.63	2,499
Tue, Sep 8	€1.77	-0.01	-0.6%	€1.70	€1.77	€1.685	1,678
Mon, Sep 7	€1.78	+0.005	+0.3%	€1.695	€1.78	€1.695	480
Fri, Sep 4	€1.775	0.00	0.0%	€1.78	€1.78	€1.705	257
Thu, Sep 3	€1.775	-0.005	-0.3%	€1.71	€1.775	€1.71	200
Wed, Sep 2	€1.78	0.00	0.0%	€1.72	€1.78	€1.70	1,286
Tue, Sep 1	€1.78	0.00	0.0%	€1.78	€1.78	€1.725	191
Mon, Aug 31	€1.78	-0.015	-0.8%	€1.73	€1.78	€1.71	155
Fri, Aug 28	€1.795	+0.005	+0.3%	€1.795	€1.795	€1.795	739
Thu, Aug 27	€1.79	-0.005	-0.3%	€1.79	€1.79	€1.79	38
Wed, Aug 26	€1.795	+0.01	+0.6%	€1.795	€1.795	€1.79	210
Tue, Aug 25	€1.785	-0.01	-0.6%	€1.72	€1.785	€1.72	305
Mon, Aug 24	€1.795	+0.065	+3.8%	€1.80	€1.80	€1.715	342
Fri, Aug 21	€1.73	-0.065	-3.6%	€1.73	€1.795	€1.73	467
Thu, Aug 20	€1.795	-0.04	-2.2%	€1.735	€1.795	€1.73	580
Wed, Aug 19	€1.835	-0.005	-0.3%	€1.74	€1.835	€1.74	354
Tue, Aug 18	€1.84	+0.025	+1.4%	€1.79	€1.84	€1.735	1,111
Mon, Aug 17	€1.815	+0.06	+3.4%	€1.815	€1.815	€1.815	424
Fri, Aug 14	€1.755	+0.015	+0.9%	€1.73	€1.86	€1.73	836
Thu, Aug 13	€1.74	-0.06	-3.3%	€1.75	€1.75	€1.72	1,181
Wed, Aug 12	€1.80	-0.055	-3.0%	€1.865	€1.865	€1.75	222
Tue, Aug 11	€1.855	-0.01	-0.5%	€1.855	€1.86	€1.76	367
Mon, Aug 10	€1.865	-0.035	-1.8%	€1.755	€1.89	€1.755	1,955
Fri, Aug 7	€1.90	+0.145	+8.3%	€1.90	€1.90	€1.895	1,574
Thu, Aug 6	€1.755	-0.095	-5.1%	€1.85	€1.86	€1.755	3,559
Wed, Aug 5	€1.85	+0.05	+2.8%	€1.80	€1.85	€1.80	707
Tue, Aug 4	€1.80	+0.06	+3.4%	€1.75	€1.86	€1.75	5,663
Mon, Aug 3	€1.74	+0.04	+2.4%	€1.62	€1.74	€1.62	606

Ticker: Munich:G8C0
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 18, 2026
Annual revenue 2025/2026

Latest news

Annual revenue 2025/2026

May 18, 2026

Closed €2.20 (+2.3%) on May 19, 2026

2025-26 Half-Year earnings

Dec 19, 2025

Closed €2.72 (0.0%) on Dec 22, 2025

GECI International builds on strong momentum with HPC growth and expending operations in South America

Nov 17, 2025

Closed €2.71 (-2.2%) on Nov 17, 2025

GECI International builds on strong momentum with hpc growth and expanding operations in south america

Nov 17, 2025

Closed €2.71 (-2.2%) on Nov 17, 2025

2024-25 annual results: continued transformation and improvement in current operating profitability

Jul 29, 2025

Annual result 2024/2025

Jul 29, 2025

2024 25 First half earnings

Dec 18, 2024

First Half Year Revenue of 24/25

Nov 15, 2024

Annual Revenue 2023/2024

May 16, 2024

All GECI International SA news

GECI International SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 8 in the last 12 months · 13 in all · newest May 18, 2026 · oldest 2024

Where GECI International SA is listed

Listing	Exchange	Country	Currency
Euronext:ALGEC · Home listing	Euronext	France	EUR
gettex:G8C0	gettex	Germany	EUR
LSE:0EJU	LSE	United Kingdom	EUR
Frankfurt:G8C0	Frankfurt	Germany	EUR
Lang & Schwarz:A3E2CS	Lang & Schwarz	Germany	EUR
LS Exchange:A3E2CS	LS Exchange	Germany	EUR
Munich:G8C0 · This page	Munich	Germany	EUR
Stuttgart:G8C0	Stuttgart	Germany	EUR