Stock listing
Munich:G6V ICF International, Inc. Aktie
German listing (Munich) of ICF International, Inc. · home listing NASDAQ:ICFI
Follow ICF International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ICFI
$95.48 USD -0.36 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ICFI
- Day range
- $93.88 – $97.97 USDOct 30, 2026
- Volume
- 261,292 sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 17.93M shares outstanding
- 52-week range
- $58.83 – $98.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.27M USDMedian day 164,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICFI · Home | $95.48 USD | -0.36 (-0.4%) | 261,292 | $95.75 | $97.97 | $93.88 | $95.84 | Close on Oct 30, 2026 |
| Frankfurt:G6V | €81.50 EUR | +1.50 (+1.9%) | — | €81.50 | €81.50 | €81.50 | €80.00 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.48 | -0.36 | -0.4% | $95.75 | $97.97 | $93.88 | 261,292 | |
| $95.84 | +1.18 | +1.2% | $95.52 | $96.66 | $94.37 | 104,156 | |
| $94.66 | -0.73 | -0.8% | $94.99 | $95.84 | $93.39 | 133,392 | |
| $95.39 | -0.15 | -0.2% | $95.39 | $95.73 | $93.77 | 96,790 | |
| $95.54 | +1.14 | +1.2% | $94.24 | $97.07 | $94.24 | 163,889 | |
| $94.40 | +1.07 | +1.1% | $93.06 | $94.90 | $91.86 | 177,441 | |
| $93.33 | +3.38 | +3.8% | $91.00 | $93.60 | $91.00 | 231,274 | |
| $89.95 | +0.17 | +0.2% | $89.36 | $90.33 | $88.66 | 124,922 | |
| $89.78 | +1.32 | +1.5% | $89.88 | $90.94 | $88.72 | 151,258 | |
| $88.46 | -0.97 | -1.1% | $88.70 | $89.30 | $86.81 | 165,418 | |
| $89.43 | +0.66 | +0.7% | $89.29 | $90.49 | $88.54 | 114,300 | |
| $88.77 | +2.10 | +2.4% | $87.02 | $89.75 | $86.76 | 99,302 | |
| $86.67 | -0.77 | -0.9% | $86.88 | $88.26 | $85.89 | 130,223 | |
| $87.44 | -0.29 | -0.3% | $88.04 | $88.17 | $86.55 | 156,895 | |
| $87.73 | +0.18 | +0.2% | $87.62 | $88.11 | $86.57 | 138,873 | |
| $87.55 | +0.73 | +0.8% | $86.59 | $88.33 | $86.59 | 169,128 | |
| $86.82 | +3.97 | +4.8% | $83.22 | $87.67 | $82.84 | 276,089 | |
| $82.85 | -0.24 | -0.3% | $82.32 | $84.17 | $82.01 | 187,681 | |
| $83.09 | +0.23 | +0.3% | $83.50 | $85.02 | $82.81 | 186,092 | |
| $82.86 | +1.00 | +1.2% | $81.47 | $83.14 | $81.01 | 140,856 | |
| $81.86 | -3.11 | -3.7% | $85.20 | $85.84 | $81.80 | 123,395 | |
| $84.97 | +1.84 | +2.2% | $84.40 | $86.79 | $84.07 | 184,466 | |
| $83.13 | +0.01 | 0.0% | $83.50 | $84.09 | $82.67 | 161,964 | |
| $83.12 | +0.12 | +0.1% | $82.23 | $84.07 | $82.15 | 299,634 | |
| $83.00 | -0.56 | -0.7% | $83.17 | $83.41 | $81.96 | 140,502 | |
| $83.56 | +0.56 | +0.7% | $82.61 | $84.00 | $82.11 | 235,309 | |
| $83.00 | -0.68 | -0.8% | $84.04 | $84.04 | $82.26 | 146,541 | |
| $83.68 | +0.10 | +0.1% | $83.71 | $84.53 | $83.20 | 107,052 | |
| $83.58 | -0.52 | -0.6% | $84.75 | $84.75 | $82.66 | 263,631 | |
| $84.10 | -1.11 | -1.3% | $85.20 | $85.94 | $84.00 | 164,984 | |
| $85.21 | -1.47 | -1.7% | $86.68 | $87.00 | $84.92 | 304,476 | |
| $86.68 | -0.78 | -0.9% | $87.75 | $89.83 | $86.18 | 147,777 | |
| $87.46 | -1.35 | -1.5% | $88.42 | $89.49 | $87.04 | 280,350 | |
| $88.81 | +0.52 | +0.6% | $87.46 | $90.01 | $86.40 | 279,677 | |
| $88.29 | +2.34 | +2.7% | $87.23 | $88.38 | $86.80 | 126,210 | |
| $85.95 | +0.20 | +0.2% | $86.07 | $86.92 | $84.76 | 147,618 | |
| $85.75 | -0.44 | -0.5% | $86.29 | $87.10 | $85.60 | 106,403 | |
| $86.19 | -1.06 | -1.2% | $87.25 | $87.29 | $85.98 | 215,206 | |
| $87.25 | -0.75 | -0.9% | $86.83 | $87.37 | $83.45 | 165,984 | |
| $88.00 | -2.00 | -2.2% | $87.83 | $89.55 | $87.40 | 218,049 | |
| $90.00 | +1.68 | +1.9% | $89.66 | $90.70 | $88.33 | 144,216 | |
| $88.32 | -0.49 | -0.6% | $88.48 | $89.28 | $87.30 | 181,121 | |
| $88.81 | -0.29 | -0.3% | $88.83 | $90.75 | $88.18 | 195,678 | |
| $89.10 | -1.12 | -1.2% | $90.22 | $90.30 | $88.89 | 112,261 | |
| $90.22 | +0.42 | +0.5% | $91.04 | $91.72 | $90.03 | 100,138 | |
| $89.80 | +0.46 | +0.5% | $88.19 | $90.09 | $88.19 | 146,479 | |
| $89.34 | +0.96 | +1.1% | $88.83 | $89.70 | $88.13 | 106,870 | |
| $88.38 | -0.46 | -0.5% | $88.70 | $88.89 | $88.12 | 140,905 | |
| $88.84 | -0.17 | -0.2% | $89.22 | $89.53 | $88.22 | 152,221 | |
| $89.01 | -0.06 | -0.1% | $89.13 | $90.23 | $87.97 | 218,576 | |
| $89.07 | -0.92 | -1.0% | $89.98 | $91.00 | $88.57 | 110,089 | |
| $89.99 | +1.99 | +2.3% | $88.82 | $91.16 | $88.82 | 140,936 | |
| $88.00 | +1.50 | +1.7% | $86.50 | $89.13 | $86.50 | 195,469 | |
| $86.50 | -1.89 | -2.1% | $87.47 | $87.98 | $86.43 | 118,921 | |
| $88.39 | -0.89 | -1.0% | $89.27 | $90.46 | $87.74 | 139,460 | |
| $89.28 | -0.30 | -0.3% | $90.65 | $90.85 | $86.95 | 289,510 | |
| $89.58 | -1.00 | -1.1% | $88.93 | $91.00 | $87.37 | 343,108 | |
| $90.58 | -0.93 | -1.0% | $90.73 | $93.33 | $90.47 | 342,967 | |
| $91.51 | -3.49 | -3.7% | $93.80 | $94.35 | $91.18 | 306,954 | |
| $95.00 | +9.69 | +11.4% | $86.59 | $95.68 | $86.59 | 464,435 | |
| $85.31 | +0.50 | +0.6% | $86.30 | $86.30 | $83.96 | 395,200 | |
| $84.81 | -1.41 | -1.6% | $86.59 | $87.43 | $83.93 | 195,029 | |
| $86.22 | +2.10 | +2.5% | $82.16 | $86.35 | $81.99 | 174,080 | |
| $84.12 | +3.20 | +4.0% | $82.08 | $84.15 | $82.08 | 191,889 | |
| $80.92 | +0.04 | 0.0% | $79.62 | $81.08 | $79.19 | 81,590 | |
| $80.88 | -2.15 | -2.6% | $81.60 | $83.03 | $79.56 | 206,018 |
- Ticker
- Munich:G6V
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Los Angeles County Selects ICF for $70 Million in New Energy Efficiency Work Orders
Latest earnings call · Aug 6, 2026
ICF International (NASDAQ:ICFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Upcoming
ICF International (NASDAQ:ICFI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
ICF International (NASDAQ:ICFI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptICF International (NASDAQ:ICFI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptICF International (NASDAQ:ICFI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Los Angeles County Selects ICF for $70 Million in New Energy Efficiency Work Orders
Sep 28, 2026
Closed $83.12 (+0.1%) on Sep 29, 2026
ICF Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Sep 24, 2026
Closed $83.56 (+0.7%) on Sep 25, 2026
ICF Named OpenAI Select Partner
Sep 9, 2026
Closed $85.75 (-0.5%) on Sep 10, 2026
ICF to Present at the 2026 Jefferies Global Industrials Conference
Sep 2, 2026
Closed $90.00 (+1.9%) on Sep 3, 2026
Consortium of Northeast Utilities and Service Providers Awards ICF $20 Million Energy Efficiency Contract
Aug 27, 2026
Closed $90.22 (+0.5%) on Aug 28, 2026
ICF Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $95.00 (+11.4%) on Aug 7, 2026
ICF to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 5, 2026
Closed $85.31 (+0.6%) on Aug 6, 2026
Entergy Louisiana Selects ICF for New $35 Million Energy Efficiency Contract
Aug 5, 2026
Closed $85.31 (+0.6%) on Aug 6, 2026
ICF Solution Achieves "Awardable" Status in Department of War Platform One (P1) Solutions Marketplace
Jul 28, 2026
Closed $83.03 (-0.1%) on Jul 29, 2026
ICF International Awarded New $25 Million Agreement to Deliver Cyber Services to Army Research Lab
Jul 21, 2026
Closed $76.65 (+2.2%) on Jul 22, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Merger or Acquisition (June 2022)
Merger or acquisition · 9 slides · Jun 8, 2022
Investor Day (May 2022)
Investor day · 74 slides · May 25, 2022
Canaccord Genuity 41st Annual Growth Conference (August 2021)
Conference · 5 slides · Aug 11, 2021
ICF International, Inc. on 6ix
- News releases
- 34 in the last 12 months · 234 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest August 2026
Where ICF International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICFI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0LBNM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LBNM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:G6V | Dusseldorf | Germany | EUR |
| BOATS:ICFI | BOATS | United States | USD |
| gettex:G6V | gettex | Germany | EUR |
| Frankfurt:G6V | Frankfurt | Germany | EUR |
| Munich:G6V · This page | Munich | Germany | EUR |
| Stuttgart:G6V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ICF International, Inc.