Stock listing
Munich:FUC Fanuc Corporation Aktie
German listing (Munich) of Fanuc Corporation · home listing Tokyo:6954
Follow Fanuc Corporation into a list and get an email when it puts out news.
Share price · MUN:FUC
€32.64 EUR +0.80 (+2.5%)
Close on Oct 27, 2026
- Day range
- €32.64 – €32.64 EUROct 27, 2026
- Market cap
- €34.70B EURAt the close on Oct 27, 2026 · price × 1.06B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FANUY | $18.72 USD | -0.54 (-2.8%) | 699,270 | $18.27 | $18.82 | $18.27 | $19.26 | Close on Oct 27, 2026 |
| OTC:FANUF | $35.08 USD | -3.87 (-9.9%) | 600 | $39.70 | $39.70 | $35.08 | $38.95 | Close on Oct 27, 2026 |
| Frankfurt:FUC | €31.65 EUR | -2.02 (-6.0%) | 210 | €32.29 | €32.29 | €31.00 | €33.67 | Close on Oct 30, 2026 |
| Stuttgart:FUC | €33.70 EUR | -0.70 (-2.0%) | 144 | €32.92 | €33.98 | €32.84 | €34.40 | Close on Oct 27, 2026 |
| Dusseldorf:FUC | €30.92 EUR | -2.48 (-7.4%) | — | €32.23 | €32.28 | €30.92 | €33.40 | Close on Oct 30, 2026 |
| Munich:FUC | €32.64 EUR | +0.80 (+2.5%) | — | €32.64 | €32.64 | €32.64 | €31.84 | Close on Oct 27, 2026 |
| Frankfurt:FUCA | €15.80 EUR | -0.70 (-4.2%) | — | €15.80 | €15.80 | €15.80 | €16.50 | Close on Oct 30, 2026 |
- Ticker
- Munich:FUC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Notice of Share Buyback
Latest deck · Oct 23, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · Oct 23, 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Apr 24, 2026
Q3 FY2025 Earnings Presentation
Earnings · 32 slides · Jan 26, 2026
Fanuc Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 47 decks · latest Oct 23, 2026
Where Fanuc Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6954 ファナック · Home listing | Tokyo | Japan | JPY |
| OTC:FANUY | OTC | United States | USD |
| gettex:FUC | gettex | Germany | EUR |
| SET:FANUC23 | SET | Thailand | THB |
| OTC:FANUF | OTC | United States | USD |
| Tradegate:FUC | Tradegate | Germany | EUR |
| Frankfurt:FUC | Frankfurt | Germany | EUR |
| LSE:0TIV | LSE | United Kingdom | USD |
| LS Exchange:863731 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863731 | Lang & Schwarz | Germany | EUR |
| BMV:FANUN | BMV | Mexico | MXN |
| gettex:FUCA | gettex | Germany | EUR |
| Stuttgart:FUC | Stuttgart | Germany | EUR |
| Dusseldorf:FUC | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0YEKG | Lang & Schwarz | Germany | EUR |
| Munich:FUC · This page | Munich | Germany | EUR |
| Frankfurt:FUCA | Frankfurt | Germany | EUR |
| Hamburg:FUC | Hamburg | Germany | EUR |
| Munich:FUCA | Munich | Germany | EUR |
| BIVA:FANUN | BIVA | Mexico | MXN |
| Hanover:FUC | Hanover | Germany | EUR |
| LS Exchange:A0YEKG | LS Exchange | Germany | EUR |
| Dusseldorf:FUCA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fanuc Corporation.