Stock listing
Munich:FU2 Funko, Inc. Aktie
German listing (Munich) of Funko, Inc. · home listing NASDAQ:FNKO
Follow Funko, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FNKO
$6.37 USD -0.32 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FNKO
- Day range
- $6.28 – $6.64 USDOct 30, 2026
- Volume
- 2.32M sharesOct 30, 2026
- Market cap
- $356.7M USDAt the close on Oct 30, 2026 · price × 56.00M shares outstanding
- 52-week range
- $2.72 – $7.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.06M USDMedian day 952,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FNKO · Home | $6.37 USD | -0.32 (-4.8%) | 2,320,719 | $6.62 | $6.64 | $6.275 | $6.69 | Close on Oct 30, 2026 |
| Frankfurt:FU2 | €5.768 EUR | -0.09 (-1.5%) | — | €5.768 | €5.768 | €5.768 | €5.858 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.37 | -0.32 | -4.8% | $6.62 | $6.64 | $6.275 | 2,320,719 | |
| $6.69 | +0.10 | +1.5% | $6.66 | $6.785 | $6.59 | 796,090 | |
| $6.59 | +0.07 | +1.1% | $6.47 | $6.735 | $6.43 | 1,444,754 | |
| $6.52 | -0.16 | -2.4% | $6.65 | $6.665 | $6.455 | 918,343 | |
| $6.68 | -0.15 | -2.2% | $6.85 | $6.855 | $6.61 | 626,422 | |
| $6.83 | -0.205 | -2.9% | $6.91 | $7.02 | $6.82 | 656,692 | |
| $7.035 | +0.155 | +2.3% | $6.82 | $7.04 | $6.82 | 785,150 | |
| $6.88 | +0.01 | +0.1% | $6.87 | $6.99 | $6.72 | 905,017 | |
| $6.87 | +0.30 | +4.6% | $6.60 | $6.875 | $6.60 | 969,211 | |
| $6.57 | -0.06 | -0.9% | $6.59 | $6.72 | $6.485 | 926,478 | |
| $6.63 | -0.195 | -2.9% | $6.83 | $6.91 | $6.45 | 2,065,100 | |
| $6.825 | +0.475 | +7.5% | $6.44 | $6.87 | $6.44 | 1,202,100 | |
| $6.35 | -0.17 | -2.6% | $6.42 | $6.46 | $6.21 | 738,500 | |
| $6.52 | +0.06 | +0.9% | $6.46 | $6.59 | $6.40 | 435,100 | |
| $6.46 | +0.02 | +0.3% | $6.40 | $6.535 | $6.325 | 591,900 | |
| $6.44 | -0.06 | -0.9% | $6.50 | $6.625 | $6.40 | 694,100 | |
| $6.50 | +0.19 | +3.0% | $6.22 | $6.595 | $6.163 | 1,422,800 | |
| $6.31 | +0.20 | +3.3% | $6.11 | $6.42 | $6.05 | 915,700 | |
| $6.11 | +0.04 | +0.7% | $6.11 | $6.30 | $6.075 | 722,400 | |
| $6.07 | +0.21 | +3.6% | $5.83 | $6.09 | $5.75 | 762,400 | |
| $5.86 | +0.26 | +4.6% | $5.635 | $5.91 | $5.60 | 475,100 | |
| $5.60 | +0.19 | +3.5% | $5.39 | $5.84 | $5.30 | 1,813,400 | |
| $5.41 | +0.08 | +1.5% | $5.36 | $5.485 | $5.30 | 1,306,200 | |
| $5.33 | -0.13 | -2.4% | $5.46 | $5.47 | $5.28 | 632,900 | |
| $5.46 | -0.04 | -0.7% | $5.41 | $5.54 | $5.33 | 1,379,400 | |
| $5.50 | +0.05 | +0.9% | $5.46 | $5.68 | $5.31 | 660,500 | |
| $5.45 | +0.13 | +2.4% | $5.31 | $5.495 | $5.31 | 769,500 | |
| $5.32 | -0.30 | -5.3% | $5.59 | $5.59 | $5.25 | 1,778,700 | |
| $5.62 | +0.19 | +3.5% | $5.41 | $5.635 | $5.38 | 681,000 | |
| $5.43 | +0.05 | +0.9% | $5.40 | $5.55 | $5.345 | 822,800 | |
| $5.38 | +0.02 | +0.4% | $5.425 | $5.525 | $5.24 | 1,811,600 | |
| $5.36 | +0.10 | +1.9% | $5.36 | $5.41 | $5.25 | 675,100 | |
| $5.26 | -0.08 | -1.5% | $5.34 | $5.505 | $5.245 | 701,500 | |
| $5.34 | -0.10 | -1.8% | $5.39 | $5.445 | $5.215 | 1,631,200 | |
| $5.44 | -0.03 | -0.5% | $5.44 | $5.52 | $5.39 | 1,250,600 | |
| $5.47 | +0.06 | +1.1% | $5.53 | $5.545 | $5.36 | 1,401,100 | |
| $5.41 | +0.02 | +0.4% | $5.35 | $5.425 | $5.285 | 636,900 | |
| $5.39 | -0.29 | -5.1% | $5.64 | $5.77 | $5.38 | 950,000 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.80 | $5.60 | 971,900 | |
| $5.68 | -0.01 | -0.2% | $5.57 | $5.805 | $5.57 | 858,500 | |
| $5.69 | -0.30 | -5.0% | $6.06 | $6.141 | $5.65 | 1,695,800 | |
| $5.99 | -0.21 | -3.4% | $6.25 | $6.30 | $5.98 | 1,448,400 | |
| $6.20 | -0.52 | -7.7% | $6.60 | $6.765 | $6.17 | 2,356,800 | |
| $6.72 | -0.38 | -5.4% | $7.06 | $7.06 | $6.68 | 1,170,600 | |
| $7.10 | +0.36 | +5.3% | $6.77 | $7.35 | $6.75 | 1,443,000 | |
| $6.74 | +0.36 | +5.6% | $6.94 | $7.03 | $6.565 | 1,131,100 | |
| $6.38 | -0.35 | -5.2% | $6.68 | $6.82 | $6.355 | 699,100 | |
| $6.73 | -0.14 | -2.0% | $6.85 | $6.85 | $6.575 | 796,600 | |
| $6.87 | +0.37 | +5.7% | $6.66 | $6.945 | $6.60 | 1,112,100 | |
| $6.50 | +0.28 | +4.5% | $6.29 | $6.589 | $6.289 | 810,100 | |
| $6.22 | +0.25 | +4.2% | $5.85 | $6.29 | $5.83 | 845,000 | |
| $5.97 | -0.22 | -3.6% | $6.20 | $6.34 | $5.915 | 900,500 | |
| $6.19 | +0.10 | +1.6% | $6.06 | $6.285 | $5.945 | 744,700 | |
| $6.09 | -0.05 | -0.8% | $6.03 | $6.195 | $6.03 | 954,500 | |
| $6.14 | +0.16 | +2.7% | $5.96 | $6.235 | $5.96 | 760,100 | |
| $5.98 | +0.06 | +1.0% | $5.94 | $6.085 | $5.87 | 734,400 | |
| $5.92 | -0.01 | -0.2% | $6.00 | $6.076 | $5.695 | 1,142,500 | |
| $5.93 | -0.26 | -4.2% | $6.44 | $6.45 | $5.92 | 1,734,700 | |
| $6.19 | +0.31 | +5.3% | $5.97 | $6.539 | $5.90 | 3,317,900 | |
| $5.88 | +0.60 | +11.4% | $6.905 | $7.04 | $5.615 | 3,280,400 | |
| $5.28 | -0.35 | -6.2% | $5.55 | $5.59 | $5.14 | 3,192,000 | |
| $5.63 | -0.13 | -2.3% | $5.81 | $5.865 | $5.62 | 1,052,800 | |
| $5.76 | -0.02 | -0.3% | $5.76 | $5.855 | $5.641 | 1,062,500 | |
| $5.78 | -0.05 | -0.9% | $5.93 | $6.135 | $5.77 | 1,006,500 | |
| $5.83 | -0.22 | -3.6% | $6.10 | $6.188 | $5.812 | 1,311,600 | |
| $6.05 | -0.15 | -2.4% | $6.20 | $6.25 | $5.99 | 1,513,800 |
- Ticker
- Munich:FU2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Funko to Announce 2026 Third Quarter Financial Results and Host Video Webcast on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Funko (NASDAQ:FNKO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Funko (NASDAQ:FNKO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Funko (NASDAQ:FNKO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptFunko (NASDAQ:FNKO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptFunko (NASDAQ:FNKO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Funko to Announce 2026 Third Quarter Financial Results and Host Video Webcast on Thursday, November 5, 2026
Oct 21, 2026
Closed $6.88 (+0.1%) on Oct 21, 2026
Kristin Hamilton Joins Funko as Chief Commercial Officer
Aug 10, 2026
Closed $5.93 (-4.2%) on Aug 11, 2026
Funko Reports Strong Second Quarter 2026 Financial Results; Reiterates Full-Year Net Sales Outlook and Raises Adjusted EBITDA Guidance
Aug 6, 2026
Closed $5.88 (+11.4%) on Aug 7, 2026
Funko to Announce 2026 Second Quarter Financial Results and Host Video Webcast on Thursday, August 6, 2026
Jul 22, 2026
Closed $5.96 (+2.6%) on Jul 22, 2026
Funko Reports Strong First Quarter 2026 Financial Results; Reiterates 2026 Full-Year Outlook
May 7, 2026
Closed $5.26 (+17.9%) on May 8, 2026
Nik Rupp Joins Funko as Senior Vice President of Brand and Marketing
Apr 28, 2026
Closed $4.41 (+2.3%) on Apr 28, 2026
Funko To Announce 2026 First Quarter Financial Results and Host Video Webcast On Thursday, May 7, 2026
Apr 22, 2026
Closed $4.47 (+1.8%) on Apr 22, 2026
Funko Reports 2025 Fourth-Quarter, Full-Year Financial Results; Provides Full-Year Outlook for 2026
Mar 12, 2026
Closed $4.13 (-4.0%) on Mar 13, 2026
Funko To Announce 2025 Fourth Quarter Financial Results and Host Video Webcast On Thursday, March 12, 2026
Mar 4, 2026
Closed $4.65 (+1.8%) on Mar 4, 2026
Funko Announces Amendment and Extension of Existing Credit Agreement
Feb 13, 2026
Closed $3.69 (+2.8%) on Feb 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 6, 2025
Funko, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 13 in the last 12 months · 128 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 30 decks · latest Aug 6, 2026
Where Funko, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FNKO · Home listing | NASDAQ | United States | USD |
| gettex:FU2 | gettex | Germany | EUR |
| LS Exchange:A2H63G | LS Exchange | Germany | EUR |
| BOATS:FNKO | BOATS | United States | USD |
| Lang & Schwarz:A2H63G | Lang & Schwarz | Germany | EUR |
| Munich:FU2 · This page | Munich | Germany | EUR |
| Stuttgart:FU2 | Stuttgart | Germany | EUR |
| Dusseldorf:FU2 | Dusseldorf | Germany | EUR |
| Frankfurt:FU2 | Frankfurt | Germany | EUR |
| Tradegate:FU2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Funko, Inc.