Stock listing

Munich:FRYA Swedbank AB Aktie

German listing (Munich) of Swedbank AB · home listing Stockholm:SWEDA

Follow Swedbank AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SWED_A

388.50 SEK -1.90 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SWED_A

Past year +33.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
385.40 – 389.20 SEKOct 30, 2026
Volume
905,071 sharesOct 30, 2026
Market cap
436.6B SEKAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
52-week range
282.50 – 416.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
660.0M SEKMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swedbank AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SWDBF$38.84 USD+0.34 (+0.9%)—$38.84$38.84$38.84$38.50Close on Oct 27, 2026
OTC:SWDBY$39.03 USD+0.99 (+2.6%)5,546$38.83$39.14$38.75$38.04Close on Oct 27, 2026
Frankfurt:FRYA€35.39 EUR+0.72 (+2.1%)—€35.19€35.39€35.19€34.67Close on Oct 30, 2026
Stuttgart:FRYA€34.91 EUR+0.92 (+2.7%)—€34.04€35.02€33.95€33.99Close on Oct 27, 2026
Dusseldorf:FRYA€34.99 EUR+0.15 (+0.4%)30€35.37€35.37€34.99€34.84Close on Oct 30, 2026
Frankfurt:FRY€33.80 EUR+0.20 (+0.6%)—€33.80€33.80€33.80€33.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SWED_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
388.50-1.90-0.5%389.00389.20385.40905,071
390.40-0.90-0.2%391.30394.60389.901,075,951
391.30+3.60+0.9%387.90391.50387.70989,119
387.70+6.00+1.6%380.60388.00379.201,243,884
381.70+2.70+0.7%381.10383.70379.401,931,061
379.00-1.30-0.3%380.30381.80373.302,475,649
380.30-14.20-3.6%382.00387.50377.004,227,676
394.50-4.50-1.1%399.50400.50393.802,975,520
399.00+0.80+0.2%397.50400.90394.601,901,258
398.20-4.30-1.1%401.40401.40395.801,378,760
402.50+5.70+1.4%398.10402.50397.302,502,325
396.80-10.70-2.6%405.50405.50395.702,889,141
407.50-1.00-0.2%408.10408.40404.502,032,065
408.50+3.30+0.8%407.70410.50406.101,358,799
405.20+2.10+0.5%405.00407.80404.501,339,624
403.10+6.40+1.6%401.20404.10400.202,030,206
396.70-3.30-0.8%398.10400.30394.301,849,597
400.00-9.50-2.3%409.20411.40400.001,779,692
409.50+3.00+0.7%409.40413.50408.301,531,855
406.50+2.30+0.6%409.00409.50402.901,540,924
404.20+4.20+1.0%401.00405.50398.601,764,815
400.00-7.50-1.8%406.00406.80398.302,386,799
407.50-4.50-1.1%413.00415.00407.501,843,308
412.00+1.00+0.2%411.80415.90411.801,655,115
411.00+0.30+0.1%413.70416.00407.802,369,100
410.70+3.80+0.9%410.80413.90408.901,909,207
406.90-1.80-0.4%407.60409.30405.101,392,394
408.70-2.20-0.5%412.40413.70404.401,359,566
410.90-1.90-0.5%414.40416.10410.401,602,351
412.80+10.40+2.6%405.30414.00404.702,209,427
402.40-4.40-1.1%407.70407.70399.903,662,042
406.80+10.10+2.5%398.00408.20397.902,408,096
396.70+5.30+1.4%392.50396.90392.501,936,175
391.40-0.60-0.2%391.50394.50386.701,827,624
392.00+4.70+1.2%387.20397.90386.902,606,314
387.30+2.80+0.7%386.40391.20386.001,743,474
384.50+2.30+0.6%382.80386.30382.201,518,204
382.20-3.40-0.9%383.20383.95379.401,491,553
385.60-2.80-0.7%388.00388.60382.601,338,964
388.40+2.50+0.6%385.90389.00384.10873,477
385.90+3.50+0.9%382.20386.70381.401,138,328
382.40+4.30+1.1%378.20382.60377.101,185,599
378.10-0.20-0.1%379.30382.30375.901,412,820
378.30+2.10+0.6%378.00381.60375.701,751,800
376.20+0.100.0%376.10379.50375.701,504,307
376.10+2.90+0.8%376.00376.40372.801,280,496
373.20-0.90-0.2%374.30375.60371.101,820,732
374.10+5.10+1.4%370.10375.00369.901,375,115
369.00+0.80+0.2%369.00372.60369.001,918,107
368.20-5.40-1.4%373.60373.70366.202,063,981
373.60+1.10+0.3%373.30376.00372.701,527,561
372.50+0.30+0.1%372.00373.90371.201,243,886
372.20-5.90-1.6%378.10379.20371.501,286,047
378.10-1.40-0.4%379.00379.70377.20775,461
379.50-1.00-0.3%379.90381.50378.301,238,050
380.50+0.30+0.1%381.00381.00377.201,037,838
380.20+1.20+0.3%380.00384.60379.801,205,678
379.00+1.50+0.4%378.20379.60375.201,034,829
377.50-1.40-0.4%378.90379.70375.301,263,630
378.90-5.50-1.4%384.10384.50377.801,635,860
384.40-3.90-1.0%386.80388.50383.701,297,972
388.30+3.50+0.9%385.60390.50384.901,091,011
384.80-3.60-0.9%388.50389.10382.101,493,179
388.40+4.50+1.2%385.00388.60384.501,093,204
383.90+2.90+0.8%381.40384.60379.701,305,269
381.00+2.10+0.6%379.50383.50379.501,561,048
378.90+4.50+1.2%374.60380.00374.001,546,695
Ticker
Munich:FRYA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Swedbank (Stockholm:SWED A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Swedbank (Stockholm:SWED A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Swedbank (Stockholm:SWED A) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Kvika banki hf.: Kvika issues inaugural SEK 300 million AT1 notes

Apr 22, 2026

Closed 327.70 (-0.2%) on Apr 22, 2026

PST Group AB has signed a €19 million contract for the renovation of Swedbank's headquarters in Vilnius

Oct 21, 2025

Akropolis Group is growing and diversifying its real estate portfolio: It plans to acquire Galio Group company

Sep 22, 2025

Zanders Strengthens Growth in the Nordics and Baltics with the Joining of Lars Frisell as Partner

Sep 2, 2025

Issued by another party

All Swedbank AB news

Decks

Swedbank AB on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 17, 2026
Decks
101 decks · latest Apr 29, 2026

Where Swedbank AB is listed

ListingExchangeCountryCurrency
Stockholm:SWEDA · Home listingStockholmSwedenSEK
gettex:FRYAgettexGermanyEUR
Aquis:SWEDASAquisUnited KingdomSEK
LSIN:0H6TLSINUnited KingdomSEK
OTC:SWDBFOTCUnited StatesUSD
OTC:SWDBYOTCUnited StatesUSD
Tradegate:FRYATradegateGermanyEUR
Milan:1SWEDMilanItalyEUR
gettex:FRYgettexGermanyEUR
Turquoise:SWEDASTurquoiseUnited KingdomSEK
Lang & Schwarz:895705Lang & SchwarzGermanyEUR
Aquis:SWEDASAquisUnited KingdomSEK
LS Exchange:895705LS ExchangeGermanyEUR
Frankfurt:FRYAFrankfurtGermanyEUR
BX Swiss:FRYABX SwissSwitzerlandCHF
Stuttgart:FRYAStuttgartGermanyEUR
Dusseldorf:FRYADusseldorfGermanyEUR
Frankfurt:FRYFrankfurtGermanyEUR
Hamburg:FRYAHamburgGermanyEUR
Munich:FRYMunichGermanyEUR
Munich:FRYA · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Swedbank AB.