Stock listing
Munich:FOZN Forbo Holding AG Aktie
German listing (Munich) of Forbo Holding AG · home listing SIX Swiss:FORN
Follow Forbo Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:FORN
910.00 CHF +30.00 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:FORN
- Day range
- 863.00 – 910.00 CHFNov 2, 2026
- Volume
- 2,757 sharesNov 2, 2026
- Market cap
- 1.30B CHFAt the close on Nov 2, 2026 · price × 1.43M shares outstanding
- 52-week range
- 669.00 – 990.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.64M CHFMedian day 2,347 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:FORN · Home | 910.00 CHF | +30.00 (+3.4%) | 2,757 | 863.00 | 910.00 | 863.00 | 880.00 | Close on Nov 2, 2026 |
| LSE:0QKD | 882.00 CHF | +24.00 (+2.8%) | 527 | 883.00 | 886.50 | 882.00 | 858.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:FORN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 910.00 | +30.00 | +3.4% | 863.00 | 910.00 | 863.00 | 2,757 | |
| 880.00 | -6.00 | -0.7% | 880.00 | 890.00 | 869.00 | 2,336 | |
| 886.00 | +6.00 | +0.7% | 898.00 | 898.00 | 873.00 | 1,726 | |
| 880.00 | -6.00 | -0.7% | 883.00 | 896.00 | 873.00 | 2,417 | |
| 886.00 | +8.00 | +0.9% | 877.00 | 886.00 | 877.00 | 2,347 | |
| 878.00 | +18.00 | +2.1% | 857.00 | 887.00 | 857.00 | 5,894 | |
| 860.00 | +4.00 | +0.5% | 860.00 | 869.00 | 850.00 | 1,744 | |
| 856.00 | -61.00 | -6.7% | 911.00 | 911.00 | 852.00 | 10,456 | |
| 917.00 | -35.00 | -3.7% | 951.00 | 961.00 | 897.00 | 6,224 | |
| 952.00 | +4.00 | +0.4% | 950.00 | 957.00 | 931.00 | 1,588 | |
| 948.00 | +13.00 | +1.4% | 945.00 | 952.00 | 937.00 | 1,143 | |
| 935.00 | -1.00 | -0.1% | 940.00 | 947.00 | 932.00 | 1,430 | |
| 936.00 | +1.00 | +0.1% | 917.00 | 941.00 | 917.00 | 2,794 | |
| 935.00 | +12.00 | +1.3% | 911.00 | 950.00 | 911.00 | 3,277 | |
| 923.00 | +20.00 | +2.2% | 910.00 | 923.00 | 910.00 | 2,289 | |
| 903.00 | -5.00 | -0.6% | 910.00 | 915.00 | 901.00 | 2,017 | |
| 908.00 | +15.00 | +1.7% | 892.00 | 919.00 | 892.00 | 1,170 | |
| 893.00 | -7.00 | -0.8% | 896.00 | 897.00 | 879.00 | 1,651 | |
| 900.00 | -13.00 | -1.4% | 905.00 | 924.00 | 899.00 | 2,386 | |
| 913.00 | -5.00 | -0.5% | 924.00 | 931.00 | 909.00 | 1,345 | |
| 918.00 | -2.00 | -0.2% | 918.00 | 925.00 | 906.00 | 2,347 | |
| 920.00 | +1.00 | +0.1% | 910.00 | 929.00 | 910.00 | 1,003 | |
| 919.00 | -28.00 | -3.0% | 939.00 | 946.00 | 919.00 | 1,523 | |
| 947.00 | +3.00 | +0.3% | 925.00 | 950.00 | 925.00 | 6,053 | |
| 944.00 | +11.00 | +1.2% | 945.00 | 953.00 | 939.00 | 1,756 | |
| 933.00 | +13.00 | +1.4% | 920.00 | 945.00 | 920.00 | 3,859 | |
| 920.00 | -5.00 | -0.5% | 940.00 | 940.00 | 919.00 | 2,014 | |
| 925.00 | -21.00 | -2.2% | 941.00 | 944.00 | 920.00 | 2,513 | |
| 946.00 | -3.00 | -0.3% | 954.00 | 957.00 | 929.00 | 1,685 | |
| 949.00 | +9.00 | +1.0% | 940.00 | 960.00 | 937.00 | 6,940 | |
| 940.00 | +7.00 | +0.8% | 939.00 | 944.00 | 932.00 | 1,781 | |
| 933.00 | -16.00 | -1.7% | 951.00 | 952.00 | 929.00 | 4,473 | |
| 949.00 | +18.00 | +1.9% | 941.00 | 953.00 | 934.00 | 1,361 | |
| 931.00 | +8.00 | +0.9% | 925.00 | 934.00 | 899.00 | 2,513 | |
| 923.00 | -8.00 | -0.9% | 930.00 | 934.00 | 917.00 | 1,359 | |
| 931.00 | -27.00 | -2.8% | 944.00 | 949.00 | 930.00 | 2,767 | |
| 958.00 | -1.00 | -0.1% | 963.00 | 965.00 | 956.00 | 1,717 | |
| 959.00 | -14.00 | -1.4% | 970.00 | 979.00 | 954.00 | 3,044 | |
| 973.00 | -6.00 | -0.6% | 972.00 | 982.00 | 964.00 | 1,974 | |
| 979.00 | +2.00 | +0.2% | 974.00 | 979.00 | 962.00 | 2,848 | |
| 977.00 | -13.00 | -1.3% | 983.00 | 988.00 | 975.00 | 1,664 | |
| 990.00 | +10.00 | +1.0% | 963.00 | 990.00 | 963.00 | 3,487 | |
| 980.00 | +24.00 | +2.5% | 943.00 | 980.00 | 943.00 | 3,146 | |
| 956.00 | -13.00 | -1.3% | 960.00 | 966.00 | 946.00 | 4,086 | |
| 969.00 | -4.00 | -0.4% | 972.00 | 976.00 | 956.00 | 3,537 | |
| 973.00 | +13.00 | +1.4% | 963.00 | 975.00 | 963.00 | 5,366 | |
| 960.00 | +7.00 | +0.7% | 928.00 | 966.00 | 928.00 | 1,286 | |
| 953.00 | +3.00 | +0.3% | 940.00 | 953.00 | 940.00 | 1,705 | |
| 950.00 | +12.00 | +1.3% | 927.00 | 954.00 | 927.00 | 2,193 | |
| 938.00 | +6.00 | +0.6% | 928.00 | 944.00 | 928.00 | 1,172 | |
| 932.00 | +8.00 | +0.9% | 917.00 | 933.00 | 917.00 | 861 | |
| 924.00 | +2.00 | +0.2% | 930.00 | 930.00 | 919.00 | 1,430 | |
| 922.00 | +1.00 | +0.1% | 919.00 | 927.00 | 912.00 | 1,318 | |
| 921.00 | +4.00 | +0.4% | 912.00 | 921.00 | 910.00 | 1,155 | |
| 917.00 | -16.00 | -1.7% | 937.00 | 940.00 | 909.00 | 3,048 | |
| 933.00 | -20.00 | -2.1% | 943.00 | 954.00 | 933.00 | 1,309 | |
| 953.00 | -11.00 | -1.1% | 970.00 | 971.00 | 948.00 | 2,061 | |
| 964.00 | +10.00 | +1.0% | 949.00 | 979.00 | 949.00 | 4,021 | |
| 954.00 | +16.00 | +1.7% | 930.00 | 967.00 | 930.00 | 5,338 | |
| 938.00 | +8.00 | +0.9% | 902.00 | 946.00 | 902.00 | 3,774 | |
| 930.00 | -20.00 | -2.1% | 950.00 | 960.00 | 928.00 | 2,681 | |
| 950.00 | +19.00 | +2.0% | 930.00 | 953.00 | 930.00 | 4,605 | |
| 931.00 | -7.00 | -0.7% | 941.00 | 952.00 | 928.00 | 5,029 | |
| 938.00 | +3.00 | +0.3% | 935.00 | 946.00 | 929.00 | 4,546 | |
| 935.00 | +14.00 | +1.5% | 921.00 | 939.00 | 915.00 | 3,672 | |
| 921.00 | +9.00 | +1.0% | 915.00 | 930.00 | 908.00 | 4,060 |
- Ticker
- Munich:FOZN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 28, 2026
Forbo Half-Year Report 2026
Latest deck · Oct 21, 2026
Investor Day (October 2026)
Investor day · 71 slides
Latest news
Forbo Half-Year Report 2026
Jul 28, 2026
Closed 881.00 (+11.7%) on Jul 28, 2026
Forbo accelerates Movement Systems transformation: new operating model and direct CEO leadership
May 11, 2026
Closed 711.00 (-3.7%) on May 12, 2026
Media release: Forbo shareholders approved all proposals of the Board of Directors
Apr 2, 2026
Closed 699.00 (-4.4%) on Apr 7, 2026
Forbo shareholders approved all proposals of the Board of Directors
Apr 2, 2026
Closed 699.00 (-4.4%) on Apr 7, 2026
Heinz Hössli to become new CFO of the Forbo Group
Jan 29, 2026
Closed 920.00 (-1.2%) on Jan 29, 2026
Decks
Investor Day (October 2026)
Investor day · 71 slides · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 3, 2026
9M 2001 Earnings Presentation
Earnings · 32 slides · Nov 6, 2001
Forbo Holding AG on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 13 in all · newest Jul 28, 2026 · oldest 2024
- Decks
- 4 decks · latest Oct 21, 2026
Where Forbo Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:FORN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QKD | LSE | United Kingdom | CHF |
| LS Exchange:871047 | LS Exchange | Germany | EUR |
| Lang & Schwarz:871047 | Lang & Schwarz | Germany | EUR |
| gettex:FOZN | gettex | Germany | EUR |
| Aquis:FORNZ | Aquis | United Kingdom | CHF |
| OTC:FBOHY | OTC | United States | USD |
| OTC:FBOHF | OTC | United States | USD |
| BX Swiss:FOZN | BX Swiss | Switzerland | CHF |
| Dusseldorf:FOZN | Dusseldorf | Germany | EUR |
| Frankfurt:FOZN | Frankfurt | Germany | EUR |
| Munich:FOZN · This page | Munich | Germany | EUR |
| Stuttgart:FOZN | Stuttgart | Germany | EUR |
| Turquoise:FORNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Forbo Holding AG.