Stock listing

Munich:EZQ China Mengniu Dairy Company Limited Aktie

German listing (Munich) of China Mengniu Dairy Company Limited · home listing HKEX:2319

Follow China Mengniu Dairy Company Limited into a list and get an email when it puts out news.

Share price · MUN:EZQ

€2.40 EUR +0.02 (+0.7%)

Close on Nov 6, 2026

Past year +47.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€2.40 – €2.40 EURNov 6, 2026
Market cap
€23.61B EURAt the close on Nov 6, 2026 · price × 9.84B shares outstanding
52-week range
€1.61 – €2.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€91 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Mengniu Dairy Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2319 · Home$21.40 HKD+0.10 (+0.5%)22,273,035$21.30$21.72$21.00$21.30Close on Nov 6, 2026
OTC:CIADY$27.17 USD+0.35 (+1.3%)1,100$26.99$27.29$26.99$26.82Close on Nov 6, 2026
OTC:CIADF$2.02 USD0.00 (0.0%)—$2.02$2.02$2.02$2.02Close on Nov 6, 2026
Frankfurt:EZQ€2.388 EUR+0.042 (+1.8%)—€2.388€2.388€2.388€2.346Close on Nov 6, 2026
Munich:EZQ€2.40 EUR+0.016 (+0.7%)—€2.40€2.40€2.40€2.384Close on Nov 6, 2026
Frankfurt:EZQ0€23.73 EUR-0.455 (-1.9%)—€23.73€23.73€23.73€24.19Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:EZQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.40+0.016+0.7%€2.40€2.40€2.400
€2.384-0.008-0.3%€2.384€2.384€2.3840
€2.392+0.016+0.7%€2.392€2.392€2.3920
€2.376+0.096+4.2%€2.376€2.376€2.3760
€2.28+0.083+3.8%€2.28€2.28€2.280
€2.197+0.101+4.8%€2.197€2.197€2.1970
€2.096+0.004+0.2%€2.096€2.096€2.0960
€2.0920.000.0%€2.092€2.092€2.0920
€2.092-0.016-0.8%€2.092€2.092€2.0920
€2.108+0.026+1.2%€2.108€2.108€2.1080
€2.082-0.008-0.4%€2.082€2.082€2.0820
€2.09-0.006-0.3%€2.09€2.09€2.090
€2.096+0.015+0.7%€2.096€2.096€2.0960
€2.081+0.002+0.1%€2.081€2.081€2.0810
€2.079-0.0010.0%€2.079€2.079€2.0790
€2.08+0.0010.0%€2.08€2.08€2.080
€2.079+0.01+0.5%€2.079€2.079€2.0790
€2.069+0.066+3.3%€2.069€2.069€2.0690
€2.003+0.007+0.4%€2.003€2.003€2.0030
€1.9960.000.0%€1.996€1.996€1.9960
€1.996+0.047+2.4%€1.996€1.996€1.9960
€1.949-0.006-0.3%€1.949€1.949€1.9490
€1.955-0.01-0.5%€1.955€1.955€1.9550
€1.965+0.023+1.2%€1.965€1.965€1.9650
€1.942+0.002+0.1%€1.942€1.942€1.9420
€1.94-0.018-0.9%€1.94€1.94€1.940
€1.958-0.009-0.5%€1.958€1.958€1.9580
€1.967+0.009+0.5%€1.967€1.967€1.9670
€1.958+0.017+0.9%€1.958€1.958€1.9580
€1.941+0.005+0.3%€1.941€1.941€1.9410
€1.936-0.001-0.1%€1.936€1.936€1.9360
€1.937+0.002+0.1%€1.937€1.937€1.9370
€1.935-0.005-0.3%€1.935€1.935€1.9350
€1.94-0.004-0.2%€1.94€1.94€1.940
€1.944+0.03+1.6%€1.944€1.944€1.9440
€1.914-0.063-3.2%€1.973€1.974€1.8981,873
€1.977-0.001-0.1%€1.977€1.977€1.9770
€1.978-0.012-0.6%€1.978€1.978€1.9780
€1.99-0.001-0.1%€1.99€1.99€1.990
€1.991-0.004-0.2%€1.991€1.991€1.9910
€1.995+0.006+0.3%€1.995€1.995€1.9950
€1.989-0.003-0.2%€1.989€1.989€1.9890
€1.992-0.004-0.2%€1.992€1.992€1.9920
€1.996+0.008+0.4%€1.996€1.996€1.9960
€1.988-0.007-0.4%€1.988€1.988€1.9880
€1.995+0.022+1.1%€1.995€1.995€1.9950
€1.973-0.012-0.6%€1.973€1.973€1.9730
€1.985-0.004-0.2%€1.985€1.985€1.9850
€1.989+0.013+0.7%€1.989€1.989€1.9890
€1.976-0.014-0.7%€1.976€1.976€1.9760
€1.99+0.002+0.1%€1.99€1.99€1.990
€1.988-0.001-0.1%€1.988€1.988€1.9880
€1.989-0.001-0.1%€1.989€1.989€1.9890
€1.99+0.004+0.2%€1.99€1.99€1.990
€1.986+0.003+0.2%€1.986€1.986€1.9860
€1.983+0.038+2.0%€1.983€1.983€1.9830
€1.945-0.106-5.2%€2.027€2.035€1.9421,300
€2.051-0.006-0.3%€2.051€2.051€2.0510
€2.057+0.013+0.6%€2.057€2.057€2.0570
€2.044-0.012-0.6%€2.044€2.044€2.0440
€2.056+0.008+0.4%€2.056€2.056€2.0560
€2.048-0.04-1.9%€2.048€2.048€2.0480
€2.088-0.015-0.7%€2.088€2.088€2.0880
€2.103+0.006+0.3%€2.103€2.103€2.1030
€2.097+0.012+0.6%€2.097€2.097€2.0970
€2.085-0.02-1.0%€2.085€2.085€2.0850
€2.105+0.003+0.1%€2.105€2.105€2.1050

Splits

1 split · MUN:EZQ · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Munich:EZQ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 31 October 2026

Nov 4, 2026

Closed €2.39 (+0.7%) on Nov 4, 2026

Next Day Disclosure Return

Oct 28, 2026

Closed €2.09 (0.0%) on Oct 28, 2026

Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026

Oct 5, 2026

Closed €1.94 (+0.1%) on Oct 5, 2026

Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report

Sep 25, 2026

Closed €1.94 (-0.1%) on Sep 25, 2026

Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report

Sep 25, 2026

Closed €1.94 (-0.1%) on Sep 25, 2026

Interim report 2026

Sep 25, 2026

Closed €1.94 (-0.1%) on Sep 25, 2026

China Mengniu Dairy: Mengniu Unveils World's First Fully Intelligent Dairy Factory

May 27, 2023

Mengniu Releases 2022 ESG Report, Setting Industry Sustainability Benchmark

Apr 27, 2023

All China Mengniu Dairy Company Limited news

Decks

China Mengniu Dairy Company Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
14 in the last 12 months · 36 in all · newest Nov 4, 2026 · oldest 2021
Decks
4 decks · latest Aug 26, 2026

Where China Mengniu Dairy Company Limited is listed

ListingExchangeCountryCurrency
HKEX:2319 蒙牛乳業 · Home listingHKEXHong KongHKD
OTC:CIADYOTCUnited StatesUSD
gettex:EZQgettexGermanyEUR
Lang & Schwarz:A0B5T9Lang & SchwarzGermanyEUR
LS Exchange:A0B5T9LS ExchangeGermanyEUR
OTC:CIADFOTCUnited StatesUSD
Frankfurt:EZQFrankfurtGermanyEUR
Tradegate:EZQTradegateGermanyEUR
Munich:EZQ · This pageMunichGermanyEUR
BMV:2319NBMVMexicoMXN
Dusseldorf:EZQDusseldorfGermanyEUR
Frankfurt:EZQ0FrankfurtGermanyEUR
Stuttgart:EZQStuttgartGermanyEUR
BIVA:2319NBIVAMexicoMXN

Log in to ask 6ix AI your own questions about China Mengniu Dairy Company Limited.