Stock listing
Munich:EK5 Elecnor S.A. Aktie
German listing (Munich) of Elecnor S.A. · home listing BME:ENO
Follow Elecnor S.A. into a list and get an email when it puts out news.
Home listing price · BME:ENO
€28.55 EUR -0.70 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENO
- Day range
- €28.35 – €29.15 EUROct 30, 2026
- Volume
- 33,179 sharesOct 30, 2026
- Market cap
- €2.42B EURAt the close on Oct 30, 2026 · price × 84.68M shares outstanding
- 52-week range
- €23.70 – €42.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.75M EURMedian day 45,238 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ENO · Home | €28.55 EUR | -0.70 (-2.4%) | 33,179 | €29.00 | €29.15 | €28.35 | €29.25 | Close on Oct 30, 2026 |
| LSE:0K97 | €29.55 EUR | +1.50 (+5.3%) | 15 | €29.40 | €29.85 | €29.25 | €28.05 | Close on Oct 27, 2026 |
| Frankfurt:EK5 | €28.65 EUR | -0.15 (-0.5%) | — | €28.65 | €28.65 | €28.65 | €28.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ENO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.55 | -0.70 | -2.4% | €29.00 | €29.15 | €28.35 | 33,179 | |
| €29.25 | -1.25 | -4.1% | €30.80 | €30.80 | €29.10 | 69,562 | |
| €30.50 | +1.00 | +3.4% | €29.55 | €30.85 | €29.55 | 167,243 | |
| €29.50 | +0.10 | +0.3% | €29.50 | €30.00 | €29.20 | 33,977 | |
| €29.40 | +1.30 | +4.6% | €28.00 | €29.45 | €28.00 | 45,238 | |
| €28.10 | -0.20 | -0.7% | €28.45 | €28.55 | €27.85 | 37,690 | |
| €28.30 | -0.85 | -2.9% | €29.10 | €29.20 | €28.30 | 45,912 | |
| €29.15 | +0.15 | +0.5% | €29.20 | €29.30 | €28.85 | 48,377 | |
| €29.00 | +0.50 | +1.8% | €28.50 | €29.05 | €28.35 | 63,001 | |
| €28.50 | -0.85 | -2.9% | €29.20 | €29.20 | €28.45 | 117,109 | |
| €29.35 | +0.40 | +1.4% | €29.25 | €29.75 | €29.20 | 42,700 | |
| €28.95 | -0.30 | -1.0% | €29.15 | €29.15 | €28.45 | 337,883 | |
| €29.25 | -0.70 | -2.3% | €30.05 | €30.05 | €29.25 | 42,252 | |
| €29.95 | -1.05 | -3.4% | €30.70 | €30.75 | €29.75 | 49,872 | |
| €31.00 | +1.20 | +4.0% | €29.65 | €31.00 | €29.65 | 33,794 | |
| €29.80 | +0.10 | +0.3% | €30.00 | €30.05 | €29.60 | 30,078 | |
| €29.70 | -0.30 | -1.0% | €29.70 | €30.00 | €29.20 | 58,982 | |
| €30.00 | -1.00 | -3.2% | €30.60 | €30.60 | €29.85 | 53,058 | |
| €31.00 | +0.90 | +3.0% | €30.40 | €31.10 | €30.30 | 20,775 | |
| €30.10 | -0.50 | -1.6% | €30.70 | €30.70 | €30.10 | 38,546 | |
| €30.60 | +0.55 | +1.8% | €30.00 | €30.70 | €30.00 | 28,490 | |
| €30.05 | +0.10 | +0.3% | €30.00 | €30.25 | €29.50 | 51,042 | |
| €29.95 | -0.65 | -2.1% | €30.85 | €30.90 | €29.80 | 32,804 | |
| €30.60 | -0.35 | -1.1% | €30.90 | €31.00 | €30.45 | 39,114 | |
| €30.95 | +0.05 | +0.2% | €31.00 | €31.20 | €30.60 | 38,609 | |
| €30.90 | 0.00 | 0.0% | €31.90 | €31.90 | €30.60 | 52,881 | |
| €30.90 | -0.95 | -3.0% | €31.55 | €31.90 | €30.75 | 30,617 | |
| €31.85 | -0.20 | -0.6% | €32.30 | €32.30 | €31.50 | 26,365 | |
| €32.05 | +0.05 | +0.2% | €32.00 | €32.55 | €31.70 | 39,341 | |
| €32.00 | +0.70 | +2.2% | €31.85 | €32.00 | €31.50 | 29,061 | |
| €31.30 | -0.20 | -0.6% | €31.55 | €31.85 | €31.25 | 102,820 | |
| €31.50 | +0.10 | +0.3% | €31.35 | €31.95 | €31.35 | 29,959 | |
| €31.40 | +0.60 | +1.9% | €31.15 | €31.65 | €31.05 | 31,653 | |
| €30.80 | -0.10 | -0.3% | €30.85 | €31.05 | €30.45 | 86,151 | |
| €30.90 | -0.70 | -2.2% | €31.35 | €31.35 | €30.90 | 83,795 | |
| €31.60 | +0.90 | +2.9% | €30.55 | €31.65 | €30.55 | 51,408 | |
| €30.70 | -0.30 | -1.0% | €30.95 | €31.10 | €30.55 | 60,691 | |
| €31.00 | -0.60 | -1.9% | €32.00 | €32.00 | €30.70 | 58,159 | |
| €31.60 | +0.45 | +1.4% | €30.85 | €31.70 | €30.85 | 38,464 | |
| €31.15 | +0.60 | +2.0% | €30.55 | €31.30 | €30.55 | 44,417 | |
| €30.55 | -0.25 | -0.8% | €30.80 | €31.00 | €30.55 | 43,998 | |
| €30.80 | +0.50 | +1.7% | €30.25 | €31.00 | €30.20 | 49,533 | |
| €30.30 | -1.05 | -3.3% | €31.20 | €31.30 | €30.30 | 72,693 | |
| €31.35 | 0.00 | 0.0% | €31.50 | €31.50 | €30.80 | 57,037 | |
| €31.35 | -0.55 | -1.7% | €31.90 | €31.95 | €31.30 | 135,340 | |
| €31.90 | +0.15 | +0.5% | €31.90 | €32.40 | €31.90 | 40,996 | |
| €31.75 | -0.15 | -0.5% | €32.00 | €32.05 | €31.60 | 28,821 | |
| €31.90 | +0.10 | +0.3% | €31.85 | €32.25 | €31.80 | 32,232 | |
| €31.80 | +0.20 | +0.6% | €31.70 | €32.20 | €31.55 | 49,960 | |
| €31.60 | -0.30 | -0.9% | €31.90 | €32.15 | €31.55 | 41,612 | |
| €31.90 | -0.10 | -0.3% | €32.05 | €32.40 | €31.85 | 36,732 | |
| €32.00 | -0.05 | -0.2% | €32.05 | €32.40 | €31.85 | 55,202 | |
| €32.05 | -0.40 | -1.2% | €32.65 | €32.70 | €32.00 | 33,697 | |
| €32.45 | -0.30 | -0.9% | €32.60 | €32.75 | €32.35 | 37,461 | |
| €32.75 | 0.00 | 0.0% | €32.95 | €33.00 | €32.70 | 27,275 | |
| €32.75 | -0.10 | -0.3% | €33.30 | €33.30 | €32.30 | 64,536 | |
| €32.85 | -0.40 | -1.2% | €33.30 | €33.35 | €32.80 | 90,030 | |
| €33.25 | +0.55 | +1.7% | €33.10 | €33.50 | €33.10 | 42,208 | |
| €32.70 | -0.05 | -0.2% | €32.70 | €33.15 | €32.70 | 67,856 | |
| €32.75 | -0.30 | -0.9% | €33.10 | €33.20 | €32.60 | 59,496 | |
| €33.05 | -0.45 | -1.3% | €33.25 | €33.45 | €32.90 | 47,648 | |
| €33.50 | -0.15 | -0.4% | €33.50 | €33.90 | €33.35 | 42,602 | |
| €33.65 | -0.05 | -0.1% | €33.80 | €34.30 | €33.55 | 45,277 | |
| €33.70 | +0.05 | +0.1% | €34.20 | €34.30 | €33.70 | 40,169 | |
| €33.65 | -0.55 | -1.6% | €34.20 | €34.65 | €33.65 | 70,193 | |
| €34.20 | -0.95 | -2.7% | €35.15 | €35.70 | €34.20 | 53,877 | |
| €35.15 | +1.05 | +3.1% | €34.10 | €35.50 | €34.10 | 91,494 |
- Ticker
- Munich:EK5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 27, 2026
Elecnor: Grupo Elecnor improves its profitability and raises its profit by 36% to over 68 million euros in the first half of 2026
Latest news
Elecnor: Grupo Elecnor improves its profitability and raises its profit by 36% to over 68 million euros in the first half of 2026
Jul 27, 2026
Closed €35.70 (-3.8%) on Jul 27, 2026
Elecnor S A registers a multi-currency Commercial Paper Program in MARF for up to 400 million euros
Jun 23, 2026
Closed €37.30 (-0.8%) on Jun 23, 2026
Elecnor: Group shareholders approve the 2025 annual accounts and a total dividend charged to 2025 earnings of 44.3 million euros
May 28, 2026
Closed €41.10 (+1.0%) on May 29, 2026
Grupo Elecnor exceeds 27 million euros in net profit in the first quarter of 2026, an 8.1% increase compared to the previous year
May 4, 2026
Closed €37.60 (-0.7%) on May 4, 2026
Elecnor S A raises its investment in security to 62.6 million and achieves its second best historical data in prevention
Apr 30, 2026
Closed €37.85 (+1.2%) on Apr 30, 2026
Annual report of the Executive Commitee 2025
Apr 12, 2026
Closed €36.25 (+1.5%) on Apr 13, 2026
Annual report of the Audit Commitee on the Independence of the External Auditor 2025
Apr 12, 2026
Closed €36.25 (+1.5%) on Apr 13, 2026
Annual report of the Appointments, Remunerations and Sustainability Commitee 2025
Apr 12, 2026
Closed €36.25 (+1.5%) on Apr 13, 2026
18.- Annual report of the Audit Commitee 2025
Apr 12, 2026
Closed €36.25 (+1.5%) on Apr 13, 2026
Annual report of the Audit Commitee on Related-Party Transactions 2025
Apr 12, 2026
Closed €36.25 (+1.5%) on Apr 13, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 28 slides · 2022
FY2021 Earnings Presentation
Earnings · 52 slides · 2022
H1 2021 Earnings Presentation
Earnings · 33 slides · 2021
FY2019 Earnings Presentation
Earnings · 42 slides · 2020
Elecnor S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 12 in all · newest Jul 27, 2026 · oldest 2026
- Decks
- 16 decks · latest 2022
Where Elecnor S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ENO · Home listing | Madrid | Spain | EUR |
| gettex:EK5 | gettex | Germany | EUR |
| LSE:0K97 | LSE | United Kingdom | EUR |
| LS Exchange:A0Q6GA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q6GA | Lang & Schwarz | Germany | EUR |
| Tradegate:EK5 | Tradegate | Germany | EUR |
| OTC:ELNRF | OTC | United States | USD |
| Aquis:ENOE | Aquis | United Kingdom | EUR |
| BMV:ENON | BMV | Mexico | MXN |
| Aquis:ENOE | Aquis | United Kingdom | EUR |
| BIVA:ENON | BIVA | Mexico | MXN |
| Dusseldorf:EK5 | Dusseldorf | Germany | EUR |
| Frankfurt:EK5 | Frankfurt | Germany | EUR |
| Hamburg:EK5 | Hamburg | Germany | EUR |
| Munich:EK5 · This page | Munich | Germany | EUR |
| Stuttgart:EK5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elecnor S.A.