Stock listing
Munich:EJU1 Aethlon Medical, Inc. Aktie
German listing (Munich) of Aethlon Medical, Inc. · home listing NASDAQ:AEMD
Follow Aethlon Medical, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AEMD
$5.29 USD -0.15 (-2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AEMD
- Day range
- $5.10 – $6.09 USDNov 2, 2026
- Volume
- 112,183 sharesNov 2, 2026
- Market cap
- $8.49M USDAt the close on Nov 2, 2026 · price × 1.60M shares outstanding
- 52-week range
- $1.41 – $26.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.67M USDMedian day 64,211 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEMD · Home | $5.29 USD | -0.15 (-2.8%) | 112,183 | $5.53 | $6.09 | $5.10 | $5.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.29 | -0.15 | -2.8% | $5.53 | $6.09 | $5.10 | 112,183 | |
| $5.44 | -0.08 | -1.4% | $5.30 | $5.48 | $5.15 | 27,668 | |
| $5.52 | -0.03 | -0.5% | $5.46 | $5.65 | $5.41 | 12,767 | |
| $5.55 | +0.48 | +9.5% | $5.06 | $5.68 | $5.06 | 75,179 | |
| $5.07 | -0.08 | -1.6% | $5.23 | $5.28 | $5.07 | 24,239 | |
| $5.15 | +0.10 | +2.0% | $5.02 | $5.24 | $5.01 | 51,368 | |
| $5.05 | -0.14 | -2.7% | $5.12 | $5.17 | $5.02 | 45,594 | |
| $5.19 | +0.12 | +2.4% | $5.02 | $5.34 | $4.95 | 211,223 | |
| $5.07 | -0.24 | -4.5% | $5.31 | $5.505 | $5.065 | 24,766 | |
| $5.31 | +0.15 | +2.9% | $5.115 | $5.47 | $5.115 | 36,475 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $4.86 | 86,190 | |
| $5.15 | -0.12 | -2.3% | $5.30 | $5.30 | $5.07 | 37,836 | |
| $5.27 | +0.22 | +4.4% | $5.00 | $5.455 | $5.00 | 64,547 | |
| $5.05 | -0.53 | -9.5% | $5.55 | $5.65 | $4.975 | 144,501 | |
| $5.58 | -0.28 | -4.8% | $5.80 | $5.84 | $5.58 | 44,790 | |
| $5.86 | -0.19 | -3.1% | $6.01 | $6.05 | $5.82 | 45,124 | |
| $6.05 | +0.04 | +0.7% | $6.12 | $6.18 | $6.025 | 15,183 | |
| $6.01 | -0.06 | -1.0% | $6.02 | $6.09 | $6.00 | 24,907 | |
| $6.07 | -0.02 | -0.3% | $6.02 | $6.175 | $6.00 | 28,535 | |
| $6.09 | -0.435 | -6.7% | $6.35 | $6.51 | $6.09 | 75,745 | |
| $6.525 | +0.075 | +1.2% | $6.50 | $6.58 | $6.34 | 96,054 | |
| $6.45 | -0.18 | -2.7% | $6.54 | $6.69 | $6.385 | 40,932 | |
| $6.63 | +0.11 | +1.7% | $6.51 | $6.66 | $6.261 | 64,211 | |
| $6.52 | +0.14 | +2.2% | $6.40 | $6.656 | $6.27 | 118,693 | |
| $6.38 | 0.00 | 0.0% | $6.25 | $6.42 | $6.115 | 59,358 | |
| $6.38 | +0.10 | +1.6% | $6.15 | $6.46 | $5.95 | 142,333 | |
| $6.28 | -0.49 | -7.2% | $6.64 | $6.672 | $6.16 | 133,607 | |
| $6.77 | -0.04 | -0.6% | $6.69 | $6.81 | $6.36 | 152,228 | |
| $6.81 | +0.24 | +3.7% | $6.56 | $6.94 | $6.31 | 301,959 | |
| $6.57 | +0.25 | +4.0% | $6.20 | $7.213 | $6.20 | 764,597 | |
| $6.32 | +0.01 | +0.2% | $6.89 | $6.926 | $6.03 | 761,851 | |
| $6.31 | -0.47 | -6.9% | $6.38 | $6.56 | $5.80 | 2,506,771 | |
| $6.78 | +5.35 | +374.1% | $8.48 | $9.50 | $6.01 | 92,602,523 | |
| $1.43 | -0.04 | -2.7% | $1.46 | $1.50 | $1.41 | 43,648 | |
| $1.47 | -0.07 | -4.5% | $1.46 | $1.56 | $1.46 | 47,427 | |
| $1.54 | +0.01 | +0.7% | $1.48 | $1.568 | $1.45 | 56,974 | |
| $1.53 | -0.03 | -1.9% | $1.57 | $1.60 | $1.52 | 103,637 | |
| $1.56 | -0.13 | -7.7% | $1.67 | $1.69 | $1.55 | 156,896 | |
| $1.69 | -0.12 | -6.6% | $1.77 | $1.77 | $1.69 | 89,956 | |
| $1.81 | -0.01 | -0.5% | $1.79 | $1.864 | $1.74 | 55,802 | |
| $1.82 | -0.11 | -5.7% | $1.79 | $1.82 | $1.70 | 165,472 | |
| $1.93 | +0.11 | +6.0% | $1.79 | $2.06 | $1.67 | 683,481 | |
| $1.82 | -0.02 | -1.1% | $1.71 | $1.888 | $1.71 | 234,493 | |
| $1.84 | -0.22 | -10.7% | $1.90 | $2.00 | $1.81 | 295,967 | |
| $2.06 | -0.43 | -17.3% | $2.29 | $2.32 | $1.92 | 849,649 | |
| $2.49 | +0.32 | +14.7% | $2.92 | $3.29 | $2.44 | 45,124,879 | |
| $2.17 | -0.11 | -4.8% | $2.24 | $2.35 | $2.17 | 16,549,920 | |
| $2.28 | -0.12 | -5.0% | $2.44 | $2.445 | $2.22 | 28,885 | |
| $2.40 | -0.24 | -9.1% | $2.70 | $2.76 | $2.33 | 121,109 | |
| $2.64 | -0.09 | -3.3% | $2.79 | $2.79 | $2.60 | 56,707 | |
| $2.73 | +0.03 | +1.1% | $2.81 | $2.82 | $2.69 | 37,470 | |
| $2.70 | -0.08 | -2.9% | $2.73 | $2.871 | $2.65 | 33,535 | |
| $2.78 | -0.11 | -3.8% | $2.89 | $2.99 | $2.73 | 52,549 | |
| $2.89 | -0.045 | -1.5% | $2.94 | $2.95 | $2.76 | 33,311 | |
| $2.935 | +0.105 | +3.7% | $2.891 | $3.06 | $2.87 | 58,851 | |
| $2.83 | -0.10 | -3.4% | $2.93 | $3.05 | $2.78 | 37,668 | |
| $2.93 | -0.11 | -3.6% | $3.05 | $3.105 | $2.92 | 19,940 | |
| $3.04 | -0.14 | -4.4% | $3.09 | $3.09 | $2.91 | 26,499 | |
| $3.18 | +0.10 | +3.2% | $3.105 | $3.20 | $3.06 | 28,746 | |
| $3.08 | -0.07 | -2.2% | $3.13 | $3.13 | $3.00 | 15,681 | |
| $3.15 | +0.13 | +4.3% | $3.02 | $3.27 | $3.00 | 72,909 | |
| $3.02 | -0.23 | -7.1% | $3.23 | $3.39 | $2.995 | 76,128 | |
| $3.25 | -0.27 | -7.7% | $3.52 | $3.70 | $3.21 | 153,994 | |
| $3.52 | +0.186 | +5.6% | $3.58 | $3.75 | $3.10 | 163,434 | |
| $3.334 | +0.02 | +0.6% | $3.255 | $3.495 | $3.15 | 12,386 |
- Ticker
- Munich:EJU1
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Aethlon Medical & North Immunology Announce Merger to Advance Novel IL-13 x IL-18 Bispecific Antibody for Atopic Dermatitis
Latest earnings call · Aug 13, 2026
Aethlon Medical (NASDAQ:AEMD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides
Calls
Replays
Aethlon Medical (NASDAQ:AEMD) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptAethlon Medical (NASDAQ:AEMD) Q4 2026 Earnings Call
Wed, Jun 10, 2026 · 4:30 PM ET
Watch TranscriptAethlon Medical (NASDAQ:AEMD) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Aethlon Medical & North Immunology Announce Merger to Advance Novel IL-13 x IL-18 Bispecific Antibody for Atopic Dermatitis
Sep 17, 2026
Closed $6.78 (+374.1%) on Sep 17, 2026
Aethlon Medical Reports Q1 Fiscal 2027 Results and Progress on Hemopurifier® Program
Aug 13, 2026
Closed $2.83 (-3.4%) on Aug 14, 2026
Aethlon Medical to Release First Quarter Financial Results and Host Conference Call on August 13, 2026
Aug 5, 2026
Closed $3.25 (-7.7%) on Aug 5, 2026
Continues to Observe Directional Changes in Second Cohort of Australian Oncology Clinical Trial Evaluating Hemopurifier®
Jul 13, 2026
Closed $3.35 (-5.5%) on Jul 13, 2026
Aethlon Medical Announces Pricing of $4.0 Million Follow-On Offering Priced At-The-Market Under NASDAQ Rules
Jul 6, 2026
Closed $3.95 (+11.3%) on Jul 6, 2026
Aethlon Medical Announces Publication Demonstrating Novel Long COVID Biomarker and Potential Therapeutic Target for the Hemopurifier®
Jun 26, 2026
Closed $4.37 (-2.0%) on Jun 26, 2026
Aethlon Medical Announces Fiscal Year End March 31, 2026 Financial Results and Corporate Update
Jun 10, 2026
Closed $9.50 (-5.9%) on Jun 11, 2026
Aethlon Medical to Release Fiscal Year End Financial Results and Host Conference Call on June 10, 2026
Jun 2, 2026
Closed $11.05 (-8.3%) on Jun 2, 2026
Aethlon Medical Monitoring Current Ebola Outbreak and Reaffirms Outbreak/Pandemic Preparedness
May 21, 2026
Closed $10.50 (+1.4%) on May 21, 2026
Aethlon Medical, Inc. Advances to Final Cohort in Oncology Clinical Trial Following Positive DSMB Review
Mar 24, 2026
Closed $10.80 (-6.1%) on Mar 24, 2026
Financings
Private placement of securities in a private placement
Sep 17, 2026
Announced: about US$180M · Jefferies +3
Dealers: Jefferies, Leerink Partners, BofA Securities, UBS Investment Bank
Buyers: Bain Capital Life Sciences; Janus Henderson Investors; Deep Track Capital; Longitude Capital; Soleus Capital; Invus; Sirenia Capital Management LP; Farallon Capital Management (funds managed by Farallon Capital Management); Adage Capital Partners LP; TCGX
Use of proceeds: Advance development of NOR-101 and fund the combined company's operations into the second half of 2028
Public offering of common stock
Aug 13, 2026
Closed: US$4M raised · US$0.7101 a share · Warrants at US$0.7101 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: General corporate purposes including R&D, clinical trials, capital expenditures and working capital
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides · Sep 17, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 21, 2025
Aethlon Medical, Inc. on 6ix
- News releases
- 22 in the last 12 months · 121 in all · newest Sep 17, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 13, 2026
- Decks
- 33 decks · latest Sep 17, 2026
Where Aethlon Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEMD · Home listing | NASDAQ | United States | USD |
| LSE:0A6R | LSE | United Kingdom | EUR |
| BOATS:AEMD | BOATS | United States | USD |
| Frankfurt:EJU1 | Frankfurt | Germany | EUR |
| gettex:EJU1 | gettex | Germany | EUR |
| Lang & Schwarz:A41NJ5 | Lang & Schwarz | Germany | EUR |
| Munich:EJU1 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aethlon Medical, Inc.