Stock listing

Munich:E04 Ferroamp AB Aktie

German listing (Munich) of Ferroamp AB · home listing Stockholm:FERRO

Follow Ferroamp AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FERRO

2.99 SEK -0.02 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FERRO

Past year +65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.98 – 3.13 SEKOct 30, 2026
Volume
35,829 sharesOct 30, 2026
Market cap
322.1M SEKAt the close on Oct 30, 2026 · price × 107.9M shares outstanding
52-week range
1.64 – 4.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
241,838 SEKMedian day 69,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ferroamp AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FERRO · Home2.985 SEK-0.015 (-0.5%)35,8293.0053.132.9753.00Close on Oct 30, 2026
Frankfurt:E04€0.235 EUR+0.014 (+6.3%)—€0.235€0.235€0.235€0.221Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FERRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.985-0.015-0.5%3.0053.132.97535,829
3.00-0.08-2.6%3.0753.1552.955213,120
3.08+0.015+0.5%3.0653.252.96189,945
3.065+0.17+5.9%2.8953.392.84310,420
2.895+0.155+5.7%2.7452.902.7464,188
2.74+0.10+3.8%2.642.742.60568,296
2.64-0.005-0.2%2.732.732.6253,494
2.645-0.02-0.8%2.722.7352.6438,793
2.665+0.015+0.6%2.7352.7352.64551,717
2.65-0.045-1.7%2.6952.742.605125,164
2.695+0.02+0.7%2.682.7452.59599,992
2.675-0.025-0.9%2.672.6952.60538,854
2.70+0.05+1.9%2.642.712.6351,353
2.65+0.005+0.2%2.5952.6552.5646,989
2.645+0.01+0.4%2.6252.6452.575104,032
2.635+0.105+4.2%2.5252.6352.52547,994
2.53-0.07-2.7%2.6052.6052.4791,039
2.60-0.095-3.5%2.692.692.56565,862
2.695+0.105+4.1%2.5952.702.55124,317
2.59+0.08+3.2%2.512.6852.5155,015
2.510.000.0%2.5152.562.45184,057
2.51-0.01-0.4%2.522.522.30563,207
2.52-0.01-0.4%2.5252.5552.49112,470
2.53-0.13-4.9%2.6652.6852.53215,691
2.660.000.0%2.6752.7352.65522,477
2.66-0.02-0.7%2.6352.742.6272,664
2.68-0.04-1.5%2.6752.7052.6541,010
2.72-0.02-0.7%2.742.8252.6866,604
2.74-0.03-1.1%2.7652.8252.7069,406
2.77-0.075-2.6%2.852.8552.7448,777
2.845+0.005+0.2%2.8452.942.7568,977
2.84+0.05+1.8%2.7352.8552.7057,849
2.79+0.12+4.5%2.682.8352.60116,614
2.67-0.02-0.7%2.6752.7352.6399,082
2.69-0.065-2.4%2.7652.772.55111,870
2.755+0.045+1.7%2.7152.7552.65537,329
2.71-0.04-1.5%2.7352.802.69569,405
2.75+0.04+1.5%2.7152.802.69542,670
2.71-0.005-0.2%2.6952.8052.69534,214
2.715-0.03-1.1%2.712.7152.6929,697
2.745-0.01-0.4%2.752.752.69524,794
2.755+0.06+2.2%2.702.8152.695118,155
2.695+0.01+0.4%2.692.822.62121,507
2.685+0.015+0.6%2.6552.6952.64582,980
2.67-0.005-0.2%2.6252.712.62566,348
2.675-0.035-1.3%2.722.7752.6686,084
2.71-0.085-3.0%2.772.8252.66157,403
2.7950.000.0%2.8152.852.77580,638
2.795-0.005-0.2%2.8052.852.75564,402
2.80-0.005-0.2%2.812.8552.8048,075
2.805-0.02-0.7%2.8552.9052.77120,643
2.825+0.06+2.2%2.763.002.64258,787
2.765-0.035-1.2%2.812.812.68119,924
2.80-0.075-2.6%2.8852.8852.7976,475
2.875+0.05+1.8%2.9952.9952.84533,887
2.825+0.05+1.8%2.782.8852.7187,880
2.775+0.015+0.5%2.782.782.69595,900
2.76-0.04-1.4%2.7752.7952.75529,312
2.80-0.035-1.2%2.8352.892.7950,664
2.835+0.105+3.8%2.682.8352.68104,361
2.73-0.035-1.3%2.702.952.68119,970
2.765-0.125-4.3%3.003.002.76594,321
2.89+0.095+3.4%2.7452.942.71136,091
2.795-0.03-1.1%2.8252.852.75144,604
2.825-0.005-0.2%2.852.9352.7852,912
2.83-0.03-1.0%2.862.9052.8248,121
2.86+0.01+0.4%2.852.9452.8310,390
Ticker
Munich:E04
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Ferroamp (Stockholm:FERRO) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:30 AM ET

    Watch Transcript

  • Ferroamp (Stockholm:FERRO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 AM ET

    Watch Transcript

  • Ferroamp (Stockholm:FERRO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

FERRO: Revenue up 74% year-over-year, but margins pressured by battery sales and one-time financing effects

May 7, 2026

Closed 3.19 (-3.6%) on May 7, 2026

Ferroamp (Q4 Review): Positioned for financial inflection in 2026

Feb 16, 2026

Closed 3.22 (+0.9%) on Feb 16, 2026

Ferroamp Q4 Net Sales SEK 38.8 Million

Feb 12, 2026

Closed 3.00 (-18.9%) on Feb 12, 2026

Ferroamp Begins Collaboration With Vattenfall

Dec 10, 2025

Closed 1.98 (+1.3%) on Dec 10, 2025

FERRO: Q3 sales down 33% but order recovery, cost cuts, and new deals drive positive outlook

Oct 29, 2025

Ferroamp AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

FERRO: Sales dropped sharply, but cost cuts and a rights issue improved profitability and liquidity

Aug 19, 2025

FERRO: Revenue down, losses narrowed, liquidity strengthened via rights issue and new orders

May 8, 2025

FERRO: Revenue dropped sharply, but new products and partnerships target a return to growth

Feb 13, 2025

FERRO: Q3 revenue dropped 43% and major write-downs led to a net loss of -173 MSEK

Nov 7, 2024

All Ferroamp AB news

Decks

Ferroamp AB on 6ix

News releases
4 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
7 decks · latest Aug 19, 2025

Where Ferroamp AB is listed

ListingExchangeCountryCurrency
Stockholm:FERRO · Home listingStockholmSwedenSEK
gettex:E04gettexGermanyEUR
Munich:E04 · This pageMunichGermanyEUR
Frankfurt:E04FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ferroamp AB.