Stock listing

Munich:DTD2 B+S Banksysteme Aktiengesellschaft Aktie

German listing (Munich) of B+S Banksysteme Aktiengesellschaft · home listing Xetra:DTD2

Follow B+S Banksysteme Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:DTD2

€1.81 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DTD2

Past year -15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.81 – €1.81 EUROct 30, 2026
Market cap: €11.21M EURAt the close on Oct 30, 2026 · price × 6.21M shares outstanding
52-week range: €1.74 – €2.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,373 EURMedian day 345 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DTD2 · Home	€1.805 EUR	0.00 (0.0%)	—	€1.805	€1.805	€1.805	€1.805	Close on Oct 30, 2026
Frankfurt:DTD2	€1.755 EUR	+0.03 (+1.7%)	—	€1.755	€1.755	€1.755	€1.725	Close on Oct 30, 2026
Dusseldorf:DTD2	€1.75 EUR	+0.02 (+1.2%)	—	€1.75	€1.75	€1.735	€1.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DTD2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.805	0.00	0.0%	€1.805	€1.805	€1.805	0
Thu, Oct 29	€1.805	+0.02	+1.1%	€1.805	€1.805	€1.805	0
Wed, Oct 28	€1.785	+0.01	+0.6%	€1.765	€1.825	€1.76	2,163
Tue, Oct 27	€1.775	-0.005	-0.3%	€1.78	€1.82	€1.775	8
Mon, Oct 26	€1.78	0.00	0.0%	€1.78	€1.78	€1.78	250
Fri, Oct 23	€1.78	0.00	0.0%	€1.78	€1.78	€1.78	0
Thu, Oct 22	€1.78	0.00	0.0%	€1.78	€1.78	€1.78	4
Wed, Oct 21	€1.78	0.00	0.0%	€1.78	€1.78	€1.78	0
Tue, Oct 20	€1.78	+0.04	+2.3%	€1.78	€1.78	€1.78	0
Mon, Oct 19	€1.74	-0.08	-4.4%	€1.825	€1.825	€1.74	545
Fri, Oct 16	€1.82	-0.01	-0.5%	€1.825	€1.825	€1.82	782
Thu, Oct 15	€1.83	+0.005	+0.3%	€1.83	€1.83	€1.83	0
Wed, Oct 14	€1.825	0.00	0.0%	€1.79	€1.825	€1.79	51
Tue, Oct 13	€1.825	0.00	0.0%	€1.88	€1.88	€1.815	152
Mon, Oct 12	€1.825	+0.01	+0.6%	€1.815	€1.825	€1.815	2,150
Fri, Oct 9	€1.815	+0.005	+0.3%	€1.81	€1.88	€1.80	5,074
Thu, Oct 8	€1.81	-0.11	-5.7%	€1.85	€1.865	€1.81	5,121
Wed, Oct 7	€1.92	+0.005	+0.3%	€1.92	€1.92	€1.92	0
Tue, Oct 6	€1.915	0.00	0.0%	€1.925	€1.975	€1.915	2
Mon, Oct 5	€1.915	-0.005	-0.3%	€1.92	€1.975	€1.915	52
Fri, Oct 2	€1.92	+0.035	+1.9%	€1.92	€1.92	€1.92	0
Thu, Oct 1	€1.885	-0.125	-6.2%	€1.90	€1.92	€1.885	510
Wed, Sep 30	€2.01	+0.04	+2.0%	€1.97	€2.01	€1.97	99
Tue, Sep 29	€1.97	+0.095	+5.1%	€1.875	€2.01	€1.875	12,878
Mon, Sep 28	€1.875	+0.01	+0.5%	€1.85	€1.93	€1.85	3,212
Fri, Sep 25	€1.865	0.00	0.0%	€1.865	€1.90	€1.835	3,238
Thu, Sep 24	€1.865	0.00	0.0%	€1.865	€1.865	€1.865	10
Wed, Sep 23	€1.865	0.00	0.0%	€1.865	€1.90	€1.865	2,010
Tue, Sep 22	€1.865	-0.01	-0.5%	€1.875	€1.875	€1.835	5,689
Mon, Sep 21	€1.875	0.00	0.0%	€1.875	€1.875	€1.875	503
Fri, Sep 18	€1.875	-0.075	-3.8%	€1.975	€1.975	€1.875	14,545
Thu, Sep 17	€1.95	0.00	0.0%	€1.975	€2.00	€1.95	673
Wed, Sep 16	€1.95	+0.045	+2.4%	€1.95	€2.00	€1.905	1,043
Tue, Sep 15	€1.905	-0.065	-3.3%	€2.04	€2.04	€1.905	101
Mon, Sep 14	€1.97	0.00	0.0%	€1.97	€2.04	€1.97	97
Fri, Sep 11	€1.97	-0.04	-2.0%	€1.94	€1.97	€1.94	6
Thu, Sep 10	€2.01	-0.01	-0.5%	€1.95	€2.02	€1.95	10
Wed, Sep 9	€2.02	0.00	0.0%	€2.02	€2.02	€1.95	2,000
Tue, Sep 8	€2.02	+0.08	+4.1%	€1.94	€2.02	€1.94	3,110
Mon, Sep 7	€1.94	-0.005	-0.3%	€1.94	€1.94	€1.94	0
Fri, Sep 4	€1.945	+0.075	+4.0%	€1.88	€1.945	€1.88	66
Thu, Sep 3	€1.87	-0.065	-3.4%	€1.87	€1.87	€1.87	354
Wed, Sep 2	€1.935	-0.075	-3.7%	€1.935	€1.935	€1.935	0
Tue, Sep 1	€2.01	+0.075	+3.9%	€2.00	€2.01	€2.00	345
Mon, Aug 31	€1.935	+0.015	+0.8%	€1.955	€1.985	€1.905	1,745
Fri, Aug 28	€1.92	+0.02	+1.1%	€1.90	€1.92	€1.90	1,852
Thu, Aug 27	€1.90	+0.01	+0.5%	€1.90	€1.90	€1.90	640
Wed, Aug 26	€1.89	-0.01	-0.5%	€1.90	€1.90	€1.89	4,245
Tue, Aug 25	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	775
Mon, Aug 24	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	1,705
Fri, Aug 21	€1.90	-0.015	-0.8%	€1.90	€1.95	€1.90	24,121
Thu, Aug 20	€1.915	0.00	0.0%	€1.95	€1.95	€1.915	81
Wed, Aug 19	€1.915	+0.005	+0.3%	€1.95	€1.95	€1.915	2,000
Tue, Aug 18	€1.91	-0.045	-2.3%	€2.02	€2.02	€1.885	17,858
Mon, Aug 17	€1.955	0.00	0.0%	€2.00	€2.00	€1.955	485
Fri, Aug 14	€1.955	0.00	0.0%	€2.00	€2.00	€1.955	16,722
Thu, Aug 13	€1.955	0.00	0.0%	€1.995	€1.995	€1.955	20
Wed, Aug 12	€1.955	+0.005	+0.3%	€2.00	€2.00	€1.955	123
Tue, Aug 11	€1.95	-0.05	-2.5%	€2.00	€2.00	€1.95	1
Mon, Aug 10	€2.00	+0.045	+2.3%	€2.00	€2.00	€2.00	4
Fri, Aug 7	€1.955	+0.005	+0.3%	€2.00	€2.00	€1.905	3
Thu, Aug 6	€1.95	0.00	0.0%	€2.00	€2.00	€1.90	2,001
Wed, Aug 5	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Aug 4	€1.95	0.00	0.0%	€2.00	€2.00	€1.95	101
Mon, Aug 3	€1.95	+0.03	+1.6%	€2.00	€2.00	€1.95	4,880
Fri, Jul 31	€1.92	-0.04	-2.0%	€2.00	€2.00	€1.92	7,461
Thu, Jul 30	€1.96	-0.04	-2.0%	€1.96	€1.96	€1.96	0

Ticker: Munich:DTD2
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Munich
Currency: EUR

Latest news

B+S Banksysteme Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 4, 2021

B+S Banksysteme Aktiengesellschaft: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Oct 4, 2021

B+S Banksysteme Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Oct 13, 2020

Notification and public disclosure of transactions by persons

Mar 6, 2018

All B+S Banksysteme Aktiengesellschaft news

B+S Banksysteme Aktiengesellschaft on 6ix

Sector: Technology
Industry: Software
News releases: 5 in all · newest Oct 4, 2021 · oldest 2017

Where B+S Banksysteme Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Xetra:DTD2 · Home listing	Xetra	Germany	EUR
Tradegate:DTD2	Tradegate	Germany	EUR
LS Exchange:126215	LS Exchange	Germany	EUR
gettex:DTD2	gettex	Germany	EUR
Lang & Schwarz:126215	Lang & Schwarz	Germany	EUR
Frankfurt:DTD2	Frankfurt	Germany	EUR
Hamburg:DTD2	Hamburg	Germany	EUR
Dusseldorf:DTD2	Dusseldorf	Germany	EUR
LSE:0NVU	LSE	United Kingdom	EUR
Munich:DTD2 · This page	Munich	Germany	EUR
Stuttgart:DTD2	Stuttgart	Germany	EUR