Stock listing
Munich:DR3 Dollarama Inc. Aktie
German listing (Munich) of Dollarama Inc. · home listing TSX:DOL
Follow Dollarama Inc. into a list and get an email when it puts out news.
Home listing price · TSX:DOL
$207.50 CAD +1.61 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DOL
- Day range
- $204.78 – $208.28 CADOct 30, 2026
- Volume
- 611,780 sharesOct 30, 2026
- Market cap
- $55.69B CADAt the close on Oct 30, 2026 · price × 268.4M shares outstanding
- 52-week range
- $163.25 – $209.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126.5M CADMedian day 620,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DOL · Home | $207.50 CAD | +1.61 (+0.8%) | 611,780 | $205.91 | $208.28 | $204.78 | $205.89 | Close on Oct 30, 2026 |
| OTC:DLMAF | $146.09 USD | +0.08 (+0.1%) | 7 | $146.06 | $146.09 | $146.06 | $146.01 | Close on Oct 27, 2026 |
| OTC:DLMAY | $14.00 USD | 0.00 (0.0%) | 159 | $14.00 | $14.00 | $14.00 | $14.00 | Close on Oct 21, 2026 |
| Frankfurt:DR3 | €131.20 EUR | 0.00 (0.0%) | — | €131.20 | €131.20 | €131.20 | €131.20 | Close on Oct 30, 2026 |
| Stuttgart:DR3 | €130.10 EUR | -2.10 (-1.6%) | — | €132.15 | €132.75 | €129.50 | €132.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.50 | +1.61 | +0.8% | $205.91 | $208.28 | $204.78 | 611,780 | |
| $205.89 | +3.90 | +1.9% | $203.40 | $206.25 | $203.00 | 427,797 | |
| $201.99 | -2.09 | -1.0% | $203.46 | $203.71 | $201.40 | 384,787 | |
| $204.08 | -3.19 | -1.5% | $206.54 | $206.54 | $202.88 | 506,468 | |
| $207.27 | -0.18 | -0.1% | $207.37 | $208.70 | $205.39 | 431,319 | |
| $207.45 | -1.68 | -0.8% | $208.47 | $209.39 | $207.02 | 442,843 | |
| $209.13 | +4.54 | +2.2% | $205.00 | $209.79 | $204.86 | 417,684 | |
| $204.59 | -1.27 | -0.6% | $206.12 | $206.79 | $203.66 | 1,000,607 | |
| $205.86 | +0.41 | +0.2% | $205.10 | $208.90 | $204.34 | 868,613 | |
| $205.45 | -1.11 | -0.5% | $205.62 | $206.75 | $203.31 | 620,400 | |
| $206.56 | +3.42 | +1.7% | $203.43 | $206.80 | $203.43 | 875,945 | |
| $203.14 | +5.31 | +2.7% | $198.00 | $203.40 | $197.99 | 969,200 | |
| $197.83 | +4.87 | +2.5% | $192.96 | $197.95 | $192.83 | 623,500 | |
| $192.96 | +1.03 | +0.5% | $192.80 | $194.40 | $191.98 | 439,700 | |
| $191.93 | +3.19 | +1.7% | $188.74 | $192.37 | $188.74 | 459,400 | |
| $188.74 | +3.37 | +1.8% | $184.87 | $189.45 | $184.87 | 753,100 | |
| $185.37 | -0.66 | -0.4% | $185.85 | $187.83 | $184.67 | 636,100 | |
| $186.03 | +2.90 | +1.6% | $183.07 | $186.05 | $182.00 | 620,600 | |
| $183.13 | -0.82 | -0.4% | $183.65 | $184.85 | $181.75 | 484,100 | |
| $183.95 | +0.52 | +0.3% | $183.42 | $184.43 | $181.67 | 514,500 | |
| $183.43 | -0.57 | -0.3% | $184.33 | $184.76 | $182.75 | 445,300 | |
| $184.00 | -0.64 | -0.3% | $184.54 | $185.20 | $183.39 | 546,800 | |
| $184.64 | -0.27 | -0.1% | $184.49 | $185.52 | $183.14 | 422,000 | |
| $184.91 | +1.34 | +0.7% | $183.99 | $186.91 | $183.05 | 634,500 | |
| $183.57 | +3.52 | +2.0% | $180.05 | $183.67 | $180.05 | 934,200 | |
| $180.05 | +1.65 | +0.9% | $178.25 | $181.82 | $178.25 | 933,400 | |
| $178.40 | -2.28 | -1.3% | $180.20 | $180.44 | $177.39 | 813,200 | |
| $180.68 | +1.98 | +1.1% | $179.67 | $182.64 | $179.22 | 1,141,700 | |
| $178.70 | +4.52 | +2.6% | $174.46 | $179.13 | $174.39 | 1,323,300 | |
| $174.18 | +1.43 | +0.8% | $171.80 | $174.90 | $171.80 | 1,428,700 | |
| $172.75 | -1.81 | -1.0% | $174.50 | $175.94 | $170.30 | 761,200 | |
| $174.56 | +9.06 | +5.5% | $172.22 | $175.10 | $165.84 | 1,591,900 | |
| $165.50 | -2.85 | -1.7% | $167.59 | $170.27 | $163.25 | 1,362,000 | |
| $168.35 | +1.24 | +0.7% | $167.88 | $169.65 | $166.39 | 908,400 | |
| $167.11 | -0.92 | -0.5% | $169.01 | $170.37 | $166.80 | 587,300 | |
| $168.03 | -4.60 | -2.7% | $172.41 | $173.09 | $167.68 | 1,050,000 | |
| $172.63 | -0.59 | -0.3% | $172.50 | $172.91 | $170.65 | 734,700 | |
| $173.22 | -3.99 | -2.3% | $176.10 | $177.99 | $172.51 | 644,600 | |
| $177.21 | +0.32 | +0.2% | $176.09 | $178.06 | $176.00 | 623,100 | |
| $176.89 | +0.45 | +0.3% | $177.35 | $178.50 | $175.67 | 471,300 | |
| $176.44 | +0.96 | +0.5% | $175.69 | $176.58 | $174.50 | 506,400 | |
| $175.48 | +0.41 | +0.2% | $175.16 | $177.08 | $174.35 | 683,700 | |
| $175.07 | -0.85 | -0.5% | $175.00 | $175.98 | $173.65 | 656,000 | |
| $175.92 | +0.96 | +0.5% | $175.33 | $176.02 | $173.84 | 476,100 | |
| $174.96 | -1.80 | -1.0% | $177.00 | $178.48 | $172.96 | 987,400 | |
| $176.76 | -6.69 | -3.6% | $183.22 | $183.86 | $176.05 | 1,181,900 | |
| $183.45 | -3.82 | -2.0% | $187.00 | $187.83 | $183.18 | 688,400 | |
| $187.27 | +0.95 | +0.5% | $185.78 | $188.04 | $185.78 | 782,000 | |
| $186.32 | -0.98 | -0.5% | $187.32 | $187.32 | $184.69 | 614,100 | |
| $187.30 | -2.61 | -1.4% | $189.34 | $190.37 | $186.47 | 476,500 | |
| $189.91 | +2.16 | +1.2% | $188.23 | $191.19 | $187.35 | 364,300 | |
| $187.75 | +0.21 | +0.1% | $187.60 | $189.21 | $185.60 | 397,400 | |
| $187.54 | -4.04 | -2.1% | $190.79 | $190.94 | $186.91 | 449,100 | |
| $191.58 | -0.73 | -0.4% | $192.31 | $192.84 | $190.97 | 509,300 | |
| $192.31 | -0.54 | -0.3% | $192.77 | $193.65 | $189.41 | 441,700 | |
| $192.85 | +2.16 | +1.1% | $190.09 | $193.42 | $190.09 | 700,100 | |
| $190.69 | -1.41 | -0.7% | $192.00 | $192.00 | $190.35 | 317,100 | |
| $192.10 | -0.47 | -0.2% | $192.26 | $192.62 | $190.14 | 568,600 | |
| $192.57 | -0.11 | -0.1% | $192.01 | $194.20 | $190.80 | 475,500 | |
| $192.68 | -0.14 | -0.1% | $194.01 | $194.37 | $191.53 | 482,300 | |
| $192.82 | +1.92 | +1.0% | $191.27 | $193.97 | $190.89 | 564,300 | |
| $190.90 | -0.07 | 0.0% | $191.66 | $192.06 | $187.95 | 777,200 | |
| $190.97 | -0.46 | -0.2% | $190.58 | $193.16 | $190.57 | 629,700 | |
| $191.43 | +2.01 | +1.1% | $188.47 | $191.49 | $188.47 | 493,000 |
- Ticker
- Munich:DR3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Dollarama reports fiscal 2027 second quarter results
Latest earnings call · Jun 11, 2026
Dollarama (TSX:DOL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Calls
Replays
Dollarama (TSX:DOL) Q1 2027 Earnings Call
Thu, Jun 11, 2026 · 11:00 AM ET
Watch TranscriptDollarama (TSX:DOL) Q4 2026 Earnings Call
Tue, Mar 24, 2026 · 10:30 AM ET
Watch TranscriptDollarama (TSX:DOL) Q3 2026 Earnings Call
Thu, Dec 11, 2025 · 10:30 AM ET
Watch Transcript
Latest news
Dollarama reports fiscal 2027 second quarter results
Sep 16, 2026
Closed $174.56 (+5.5%) on Sep 16, 2026
Dollarama to report second quarter fiscal 2027 results
Aug 17, 2026
Closed $187.75 (+0.1%) on Aug 18, 2026
Dollarama reports fiscal 2027 first quarter results
Jun 11, 2026
Closed $195.76 (+9.0%) on Jun 11, 2026
Dollarama to hold annual meeting of shareholders and to report first quarter fiscal 2027 results
May 14, 2026
Closed $172.84 (+1.1%) on May 14, 2026
FY2026 Modern Slavery Report (DOL 2026 Modern Slavery Report EN)
May 11, 2026
Closed $174.95 (+0.7%) on May 12, 2026
Management Proxy Circular (DOL 2026 Management Proxy Circular EN)
May 6, 2026
Closed $175.12 (+0.3%) on May 7, 2026
Investor Presentation – Q4-FY2026 (Investor Presentation 2026 03 24 FY26Q4 vF web)
Apr 22, 2026
Closed $170.51 (-0.7%) on Apr 22, 2026
Annual Information Form (2026 Annual Information Form EN)
Apr 21, 2026
Closed $170.51 (-0.7%) on Apr 22, 2026
Investor Presentation – Q4-FY2026 (Investor Presentation 2026 03 24 FY26Q4 vF)
Apr 13, 2026
Closed $176.40 (-0.2%) on Apr 13, 2026
Dollarama announces private offering of $750 million senior unsecured notes
Mar 31, 2026
Closed $171.30 (+0.3%) on Apr 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · Sep 16, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · Jun 11, 2026
Q4 2026 Earnings Presentation
Earnings · 47 slides · Mar 24, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides · Dec 11, 2025
Dollarama Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 222 in all · newest Sep 16, 2026 · oldest 2010
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 11, 2026
- Decks
- 34 decks · latest Sep 16, 2026
Where Dollarama Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DOL · Home listing | TSX | Canada | CAD |
| Cboe Canada:DOL | Cboe Canada | Canada | CAD |
| OTC:DLMAF | OTC | United States | USD |
| gettex:DR3 | gettex | Germany | EUR |
| OTC:DLMAY | OTC | United States | USD |
| Tradegate:DR3 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0YCBU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YCBU | LS Exchange | Germany | EUR |
| BMV:DOL1N | BMV | Mexico | MXN |
| Frankfurt:DR3 | Frankfurt | Germany | EUR |
| Frankfurt:DR30 | Frankfurt | Germany | EUR |
| BIVA:DOL1N | BIVA | Mexico | MXN |
| Dusseldorf:DR3 | Dusseldorf | Germany | EUR |
| Hamburg:DR3 | Hamburg | Germany | EUR |
| Hanover:DR3 | Hanover | Germany | EUR |
| Munich:DR3 · This page | Munich | Germany | EUR |
| Stuttgart:DR3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dollarama Inc.