Stock listing
Munich:DO2 Deckers Outdoor Corporation Aktie
German listing (Munich) of Deckers Outdoor Corporation · home listing NYSE:DECK
Follow Deckers Outdoor Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DECK
$81.99 USD -0.77 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DECK
- Day range
- $81.59 – $83.54 USDOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- $11.17B USDAt the close on Oct 30, 2026 · price × 136.2M shares outstanding
- 52-week range
- $77.20 – $122.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260.6M USDMedian day 2.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DECK · Home | $81.99 USD | -0.77 (-0.9%) | 2,608,344 | $83.00 | $83.54 | $81.59 | $82.76 | Close on Oct 30, 2026 |
| Frankfurt:DO2 | €73.16 EUR | +1.12 (+1.6%) | 170 | €73.48 | €74.06 | €73.16 | €72.04 | Close on Oct 30, 2026 |
| Stuttgart:DO2 | €75.48 EUR | -0.60 (-0.8%) | 290 | €75.52 | €78.12 | €74.86 | €76.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DECK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.99 | -0.77 | -0.9% | $83.00 | $83.54 | $81.59 | 2,608,344 | |
| $82.76 | +2.02 | +2.5% | $81.82 | $83.15 | $80.80 | 2,748,843 | |
| $80.74 | +0.20 | +0.2% | $79.78 | $80.96 | $79.18 | 3,477,431 | |
| $80.54 | +0.17 | +0.2% | $80.00 | $80.62 | $78.80 | 3,506,616 | |
| $80.37 | -0.72 | -0.9% | $81.72 | $82.05 | $78.63 | 3,987,659 | |
| $81.09 | -4.19 | -4.9% | $80.44 | $83.70 | $78.12 | 9,298,000 | |
| $85.28 | -0.21 | -0.2% | $84.55 | $87.92 | $84.21 | 8,154,100 | |
| $85.49 | -1.88 | -2.2% | $86.71 | $86.71 | $84.19 | 2,938,100 | |
| $87.37 | +0.13 | +0.1% | $87.89 | $87.98 | $86.68 | 2,803,400 | |
| $87.24 | +1.53 | +1.8% | $85.77 | $88.40 | $85.21 | 2,644,800 | |
| $85.71 | -0.87 | -1.0% | $87.24 | $87.57 | $85.00 | 2,697,700 | |
| $86.58 | +3.76 | +4.5% | $84.60 | $87.24 | $84.13 | 3,140,100 | |
| $82.82 | -1.20 | -1.4% | $83.88 | $84.24 | $81.54 | 2,653,800 | |
| $84.02 | -0.25 | -0.3% | $85.04 | $86.25 | $83.49 | 2,999,400 | |
| $84.27 | +1.38 | +1.7% | $82.97 | $84.35 | $82.15 | 2,448,600 | |
| $82.89 | +0.33 | +0.4% | $82.91 | $83.38 | $81.54 | 2,158,700 | |
| $82.56 | +2.18 | +2.7% | $80.14 | $83.02 | $79.96 | 3,052,900 | |
| $80.38 | -1.28 | -1.6% | $81.15 | $81.42 | $79.15 | 3,245,200 | |
| $81.66 | +1.45 | +1.8% | $80.83 | $82.14 | $79.20 | 3,276,600 | |
| $80.21 | +1.09 | +1.4% | $79.48 | $80.31 | $78.72 | 2,801,900 | |
| $79.12 | -0.45 | -0.6% | $79.50 | $79.90 | $78.30 | 2,708,000 | |
| $79.57 | +1.43 | +1.8% | $78.69 | $79.81 | $77.94 | 3,017,100 | |
| $78.14 | +0.46 | +0.6% | $78.30 | $78.59 | $77.20 | 4,194,600 | |
| $77.68 | -0.68 | -0.9% | $78.46 | $78.70 | $77.42 | 3,599,000 | |
| $78.36 | -0.31 | -0.4% | $78.21 | $79.12 | $77.68 | 3,359,600 | |
| $78.67 | -0.01 | 0.0% | $78.89 | $79.65 | $78.25 | 2,550,900 | |
| $78.68 | +0.09 | +0.1% | $78.83 | $79.53 | $78.02 | 2,121,200 | |
| $78.59 | -1.24 | -1.6% | $79.26 | $79.95 | $77.97 | 3,217,800 | |
| $79.83 | -0.40 | -0.5% | $82.93 | $83.00 | $79.58 | 3,551,200 | |
| $80.23 | +1.80 | +2.3% | $79.38 | $80.77 | $77.93 | 3,807,500 | |
| $78.43 | -1.28 | -1.6% | $80.00 | $80.47 | $78.22 | 6,809,400 | |
| $79.71 | +1.75 | +2.2% | $79.36 | $80.20 | $77.39 | 3,904,700 | |
| $77.96 | +0.45 | +0.6% | $78.21 | $79.94 | $77.73 | 3,038,200 | |
| $77.51 | -3.03 | -3.8% | $80.30 | $80.54 | $77.37 | 3,931,100 | |
| $80.54 | -0.73 | -0.9% | $80.21 | $81.16 | $78.80 | 4,184,800 | |
| $81.27 | +1.39 | +1.7% | $81.08 | $81.99 | $81.08 | 3,027,100 | |
| $79.88 | -0.35 | -0.4% | $80.00 | $80.46 | $79.34 | 2,808,100 | |
| $80.23 | -2.37 | -2.9% | $81.16 | $82.49 | $80.11 | 4,073,000 | |
| $82.60 | -3.21 | -3.7% | $85.73 | $86.33 | $82.27 | 3,130,000 | |
| $85.81 | +1.31 | +1.6% | $83.87 | $85.95 | $83.87 | 2,693,000 | |
| $84.50 | +0.74 | +0.9% | $84.00 | $85.03 | $83.25 | 2,441,600 | |
| $83.76 | -0.82 | -1.0% | $84.48 | $85.38 | $83.70 | 2,934,100 | |
| $84.58 | -2.50 | -2.9% | $86.34 | $86.93 | $83.93 | 2,860,900 | |
| $87.08 | -0.68 | -0.8% | $87.61 | $87.96 | $86.48 | 3,117,500 | |
| $87.76 | +1.43 | +1.7% | $87.17 | $88.67 | $86.52 | 2,594,200 | |
| $86.33 | -3.14 | -3.5% | $89.15 | $89.49 | $86.11 | 2,941,300 | |
| $89.47 | +0.73 | +0.8% | $88.79 | $89.78 | $88.38 | 3,205,600 | |
| $88.74 | -3.34 | -3.6% | $89.51 | $89.72 | $88.20 | 3,267,700 | |
| $92.08 | +0.40 | +0.4% | $92.01 | $93.09 | $90.82 | 2,753,900 | |
| $91.68 | +2.82 | +3.2% | $89.73 | $91.68 | $89.06 | 2,292,600 | |
| $88.86 | -2.71 | -3.0% | $90.00 | $90.56 | $88.13 | 2,515,400 | |
| $91.57 | +2.06 | +2.3% | $89.98 | $92.20 | $89.98 | 2,169,100 | |
| $89.51 | -0.60 | -0.7% | $90.66 | $91.87 | $89.46 | 2,183,900 | |
| $90.11 | -2.98 | -3.2% | $92.00 | $92.39 | $89.68 | 2,827,600 | |
| $93.09 | -0.21 | -0.2% | $92.50 | $94.33 | $92.30 | 1,654,400 | |
| $93.30 | +2.10 | +2.3% | $92.50 | $93.69 | $91.66 | 2,339,500 | |
| $91.20 | -2.64 | -2.8% | $93.78 | $94.37 | $91.08 | 3,568,000 | |
| $93.84 | -3.60 | -3.7% | $95.00 | $95.76 | $93.11 | 3,113,200 | |
| $97.44 | -0.02 | 0.0% | $98.18 | $98.18 | $95.03 | 1,875,300 | |
| $97.46 | -0.41 | -0.4% | $96.98 | $98.58 | $96.78 | 1,237,100 | |
| $97.87 | -1.44 | -1.5% | $99.02 | $99.80 | $97.74 | 1,192,000 | |
| $99.31 | -0.56 | -0.6% | $100.52 | $101.67 | $99.13 | 1,425,700 | |
| $99.87 | +0.37 | +0.4% | $99.82 | $101.16 | $99.49 | 2,215,500 | |
| $99.50 | +2.62 | +2.7% | $99.43 | $101.15 | $97.89 | 2,186,200 | |
| $96.88 | -2.81 | -2.8% | $98.75 | $99.73 | $96.82 | 2,325,200 | |
| $99.69 | -3.85 | -3.7% | $101.73 | $102.17 | $98.02 | 2,131,200 |
- Ticker
- Munich:DO2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Deckers Brands Appoints Rati Sahi Levesque to Board of Directors
Latest earnings call · Oct 22, 2026
Deckers Outdoor (NYSE:DECK) Q2 2027 Earnings Call
Replay and transcript
Calls
Replays
Deckers Outdoor (NYSE:DECK) Q2 2027 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Watch TranscriptDeckers Outdoor (NYSE:DECK) Q1 2027 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptDeckers Outdoor (NYSE:DECK) Q4 2026 Earnings Call
Thu, May 21, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Deckers Brands Appoints Rati Sahi Levesque to Board of Directors
Oct 22, 2026
Closed $81.09 (-4.9%) on Oct 23, 2026
Deckers Brands Reports Second Quarter Fiscal Year 2027 Financial Results
Oct 22, 2026
Closed $81.09 (-4.9%) on Oct 23, 2026
Deckers Brands Announces Conference Call to Review Second Quarter Fiscal 2027 Earnings Results
Oct 12, 2026
Closed $84.02 (-0.3%) on Oct 13, 2026
UGG Season Returns This Fall, Bringing the Rituals That Make Fall Feel Like Fall to Life Across North America
Sep 22, 2026
Closed $79.83 (-0.5%) on Sep 22, 2026
Deckers Brands Reports First Quarter Fiscal Year 2027 Financial Results
Jul 23, 2026
Closed $96.04 (-0.2%) on Jul 24, 2026
Deckers Brands Announces Conference Call to Review First Quarter Fiscal 2027 Earnings Results
Jul 13, 2026
Closed $106.60 (-1.1%) on Jul 14, 2026
Deckers Brands Reports Fourth Quarter and Full Fiscal Year 2026 Financial Results
May 21, 2026
Closed $106.67 (+3.9%) on May 22, 2026
Deckers Brands Announces Conference Call to Review Fourth Quarter and Full Fiscal Year 2026 Earnings Results
May 11, 2026
Closed $94.89 (-1.8%) on May 12, 2026
CREATING CHANGE REPORT (FY25 Deckers Climate Report 4126)
Apr 1, 2026
Closed $98.31 (-2.6%) on Apr 2, 2026
UGG Leans Into Fashion & Function for Spring 2026 Sneaker Offering
Mar 12, 2026
Closed $100.69 (-2.0%) on Mar 12, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · Jul 24, 2025
Baird 2023 Global Consumer, Technology & Services Conference
Conference · 7 slides · June 2023
Baird 2020 Global Consumer, Technology & Services Conference
Conference · 7 slides · 2020
Baird & Stifel Conferences (2019)
Conference · 8 slides · 2019
Deckers Outdoor Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 36 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 16 decks · latest Jul 24, 2025
Where Deckers Outdoor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DECK · Home listing | NYSE | United States | USD |
| gettex:DO2 | gettex | Germany | EUR |
| Tradegate:DO2 | Tradegate | Germany | EUR |
| BCBA:DECK | BCBA | Argentina | ARS |
| Frankfurt:DO2 | Frankfurt | Germany | EUR |
| LS Exchange:894298 | LS Exchange | Germany | EUR |
| BMV:DECK | BMV | Mexico | MXN |
| Lang & Schwarz:894298 | Lang & Schwarz | Germany | EUR |
| BCBA:DECKD | BCBA | Argentina | USD |
| BCBA:DECKC | BCBA | Argentina | USD |
| VIE:DECK | Vienna | Austria | EUR |
| Milan:1DECK | Milan | Italy | EUR |
| BOATS:DECK | BOATS | United States | USD |
| Xetra:DO2 | Xetra | Germany | EUR |
| LSE:0ADK | LSE | United Kingdom | USD |
| Stuttgart:DO2 | Stuttgart | Germany | EUR |
| BIVA:DECK | BIVA | Mexico | MXN |
| Hamburg:DO2 | Hamburg | Germany | EUR |
| Munich:DO2 · This page | Munich | Germany | EUR |
| Dusseldorf:DO2 | Dusseldorf | Germany | EUR |
| BX Swiss:DO2 | BX Swiss | Switzerland | CHF |
| BCBA:DECK.CI | BCBA | Argentina | ARS |
| Hanover:DO2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Deckers Outdoor Corporation.