Stock listing
Munich:D5O LandBridge Company LLC Aktie
German listing (Munich) of LandBridge Company LLC · home listing NYSE:LB
Follow LandBridge Company LLC into a list and get an email when it puts out news.
Home listing price · NYSE:LB
$79.40 USD -4.19 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LB
- Day range
- $79.22 – $84.17 USDNov 2, 2026
- Volume
- 308,298 sharesNov 2, 2026
- Market cap
- $2.35B USDAt the close on Nov 2, 2026 · price × 29.65M shares outstanding
- 52-week range
- $43.75 – $91.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.95M USDMedian day 241,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LB · Home | $79.40 USD | -4.19 (-5.0%) | 308,298 | $83.51 | $84.17 | $79.22 | $83.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.40 | -4.19 | -5.0% | $83.51 | $84.17 | $79.22 | 308,298 | |
| $83.59 | +0.76 | +0.9% | $81.93 | $83.61 | $81.57 | 206,787 | |
| $82.83 | +0.75 | +0.9% | $81.85 | $83.73 | $80.73 | 219,400 | |
| $82.08 | +2.83 | +3.6% | $80.17 | $82.16 | $78.55 | 402,700 | |
| $79.25 | -0.33 | -0.4% | $79.02 | $79.69 | $78.09 | 231,500 | |
| $79.58 | +0.44 | +0.6% | $79.02 | $81.21 | $77.70 | 197,600 | |
| $79.14 | +2.18 | +2.8% | $77.60 | $79.99 | $77.03 | 189,300 | |
| $76.96 | -3.67 | -4.6% | $79.91 | $80.13 | $75.27 | 432,500 | |
| $80.63 | +1.09 | +1.4% | $80.39 | $81.55 | $79.79 | 181,600 | |
| $79.54 | -0.51 | -0.6% | $80.75 | $80.75 | $79.00 | 178,200 | |
| $80.05 | -1.52 | -1.9% | $80.96 | $81.82 | $78.69 | 240,500 | |
| $81.57 | +0.32 | +0.4% | $81.25 | $83.05 | $80.39 | 283,900 | |
| $81.25 | -1.41 | -1.7% | $82.20 | $84.53 | $78.28 | 430,500 | |
| $82.66 | -4.67 | -5.3% | $87.00 | $87.85 | $82.03 | 373,700 | |
| $87.33 | -0.16 | -0.2% | $87.94 | $88.40 | $86.11 | 178,300 | |
| $87.49 | +1.24 | +1.4% | $87.84 | $89.70 | $87.10 | 188,800 | |
| $86.25 | -1.21 | -1.4% | $86.86 | $88.30 | $85.56 | 160,200 | |
| $87.46 | +1.74 | +2.0% | $85.98 | $88.99 | $85.98 | 245,200 | |
| $85.72 | +0.07 | +0.1% | $85.10 | $86.33 | $83.56 | 197,100 | |
| $85.65 | +2.07 | +2.5% | $84.75 | $88.26 | $84.05 | 241,700 | |
| $83.58 | -0.21 | -0.3% | $84.09 | $84.64 | $82.93 | 142,900 | |
| $83.79 | +3.02 | +3.7% | $80.41 | $83.96 | $80.41 | 205,200 | |
| $80.77 | -0.40 | -0.5% | $80.73 | $81.56 | $79.74 | 306,100 | |
| $81.17 | +0.68 | +0.8% | $82.03 | $83.16 | $80.66 | 243,400 | |
| $80.49 | -0.23 | -0.3% | $80.00 | $80.97 | $79.38 | 291,200 | |
| $80.72 | -0.66 | -0.8% | $82.54 | $82.76 | $80.33 | 201,000 | |
| $81.38 | -1.11 | -1.3% | $82.15 | $83.04 | $81.24 | 145,100 | |
| $82.49 | +0.38 | +0.5% | $83.80 | $83.84 | $82.13 | 196,000 | |
| $82.11 | -4.80 | -5.5% | $88.07 | $88.07 | $81.99 | 285,600 | |
| $86.91 | -0.64 | -0.7% | $86.10 | $87.61 | $85.20 | 276,400 | |
| $87.55 | +1.59 | +1.8% | $85.62 | $88.42 | $84.30 | 219,800 | |
| $85.96 | +0.03 | 0.0% | $86.14 | $87.10 | $84.31 | 302,900 | |
| $85.93 | +3.23 | +3.9% | $83.09 | $86.80 | $83.00 | 192,476 | |
| $82.70 | -4.52 | -5.2% | $86.50 | $87.56 | $81.75 | 345,700 | |
| $87.22 | +0.78 | +0.9% | $86.37 | $88.00 | $85.90 | 122,100 | |
| $86.44 | -0.41 | -0.5% | $87.16 | $88.41 | $85.36 | 261,900 | |
| $86.85 | +0.47 | +0.5% | $85.93 | $88.14 | $85.93 | 186,700 | |
| $86.38 | -0.53 | -0.6% | $87.82 | $87.87 | $86.01 | 149,600 | |
| $86.91 | -1.44 | -1.6% | $88.76 | $89.15 | $86.54 | 153,100 | |
| $88.35 | +1.82 | +2.1% | $87.99 | $89.13 | $86.37 | 228,200 | |
| $86.53 | +0.44 | +0.5% | $84.57 | $86.81 | $84.15 | 182,200 | |
| $86.09 | +0.59 | +0.7% | $86.83 | $88.26 | $85.20 | 258,400 | |
| $85.50 | -0.34 | -0.4% | $85.34 | $86.75 | $84.72 | 272,700 | |
| $85.84 | -1.74 | -2.0% | $89.03 | $89.03 | $84.15 | 257,500 | |
| $87.58 | +0.64 | +0.7% | $88.08 | $88.80 | $86.82 | 150,200 | |
| $86.94 | -2.28 | -2.6% | $89.68 | $90.00 | $86.58 | 171,200 | |
| $89.22 | +0.63 | +0.7% | $88.37 | $89.81 | $87.38 | 168,900 | |
| $88.59 | +2.65 | +3.1% | $86.38 | $90.93 | $86.00 | 295,709 | |
| $85.94 | -1.16 | -1.3% | $86.23 | $87.07 | $85.35 | 251,415 | |
| $87.10 | -2.61 | -2.9% | $88.50 | $89.11 | $85.59 | 425,685 | |
| $89.71 | +2.68 | +3.1% | $87.50 | $91.69 | $87.50 | 458,400 | |
| $87.03 | +4.83 | +5.9% | $84.21 | $90.75 | $82.58 | 698,100 | |
| $82.20 | +1.38 | +1.7% | $81.35 | $82.48 | $78.72 | 400,200 | |
| $80.82 | +1.33 | +1.7% | $79.97 | $80.99 | $78.77 | 208,300 | |
| $79.49 | +0.80 | +1.0% | $78.70 | $80.32 | $78.13 | 213,500 | |
| $78.69 | +3.41 | +4.5% | $75.87 | $78.69 | $75.65 | 221,600 | |
| $75.28 | -1.04 | -1.4% | $75.50 | $76.45 | $74.00 | 339,200 | |
| $76.32 | -7.59 | -9.0% | $84.06 | $84.86 | $75.70 | 445,500 | |
| $83.91 | +2.20 | +2.7% | $81.85 | $88.00 | $81.50 | 460,000 | |
| $81.71 | +6.31 | +8.4% | $76.24 | $82.49 | $75.20 | 434,400 | |
| $75.40 | -5.00 | -6.2% | $81.18 | $81.85 | $74.23 | 836,000 | |
| $80.40 | +4.77 | +6.3% | $78.79 | $81.95 | $76.27 | 623,900 | |
| $75.63 | +1.95 | +2.6% | $73.46 | $76.05 | $72.64 | 263,300 | |
| $73.68 | -1.38 | -1.8% | $74.50 | $74.95 | $72.85 | 263,400 | |
| $75.06 | -2.46 | -3.2% | $76.18 | $76.56 | $74.85 | 212,600 |
- Ticker
- Munich:D5O
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
LandBridge Schedules Third Quarter Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Landbridge (NYSE:LB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Landbridge (NYSE:LB) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Landbridge (NYSE:LB) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptLandbridge (NYSE:LB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptLandbridge (NYSE:LB) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
LandBridge Schedules Third Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $85.65 (+2.5%) on Oct 6, 2026
Bath & Body Works Introduces Essentials, a New Body Care Franchise Made for Sensitive Skin
Sep 28, 2026
Closed $80.72 (-0.8%) on Sep 28, 2026
LandBridge Announces Pricing of Upsized $125,000,000 Offering of Additional 6.250% Senior Notes due 2030
Sep 22, 2026
Closed $82.11 (-5.5%) on Sep 23, 2026
LandBridge Announces Launch of $100,000,000 Offering of Additional 6.250% Senior Notes due 2030
Sep 22, 2026
Closed $86.91 (-0.7%) on Sep 22, 2026
Bath & Body Works Introduces the Reserve Collection, a New Home Fragrance Franchise
Aug 24, 2026
Closed $87.10 (-2.9%) on Aug 24, 2026
LandBridge Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $80.40 (+6.3%) on Aug 6, 2026
LandBridge Schedules Second Quarter Earnings Release and Conference Call
Jul 13, 2026
Closed $78.74 (+0.3%) on Jul 14, 2026
Victoria's Secret PINK Expands Its Bra Portfolio with the Launch of the Marshmallow Bra Collection
Jul 8, 2026
Closed $77.96 (+0.7%) on Jul 8, 2026
Lubrizol’s Latest Sustainability Report Highlights Global Impact and Local Action
Jun 17, 2026
Closed $63.50 (-2.9%) on Jun 17, 2026
LandBridge Forms Special Committee to Evaluate Potential Corporate Conversion
Jun 15, 2026
Closed $67.03 (-3.3%) on Jun 15, 2026
Financings
6.250% senior notes due 2030
Sep 22, 2026
Made bigger: US$125M
Use of proceeds: Repay a portion of outstanding borrowings under its revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 67 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
LandBridge Company LLC on 6ix
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where LandBridge Company LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LB · Home listing | NYSE | United States | USD |
| gettex:D5O | gettex | Germany | EUR |
| Tradegate:D5O | Tradegate | Germany | EUR |
| BOATS:LB | BOATS | United States | USD |
| Frankfurt:D5O | Frankfurt | Germany | EUR |
| Munich:D5O · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LandBridge Company LLC.