Stock listing
Munich:CTO Costco Wholesale Corporation Aktie
German listing (Munich) of Costco Wholesale Corporation · home listing NASDAQ:COST
Follow Costco Wholesale Corporation into a list and get an email when it puts out news.
Share price · MUN:CTO
€898.90 EUR -2.20 (-0.2%)
Close on Oct 27, 2026
- Day range
- €898.90 – €898.90 EUROct 27, 2026
- Market cap
- €225.1B EURAt the close on Oct 27, 2026 · price × 250.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COST · Home | $1,012.28 USD | +16.20 (+1.6%) | 3,466,528 | $1,012.05 | $1,021.31 | $1,006.56 | $996.08 | Close on Oct 30, 2026 |
| TSX:COST | $43.99 CAD | -0.50 (-1.1%) | 70,063 | $44.38 | $44.43 | $43.86 | $44.49 | Close on Oct 27, 2026 |
| BMV:COST | $18,519 MXN | -227 (-1.2%) | 60 | $18,553 | $18,553 | $18,512 | $18,746 | Close on Oct 27, 2026 |
| Cboe Canada:COST | $43.95 CAD | -0.61 (-1.4%) | 4,600 | $44.27 | $44.30 | $43.88 | $44.56 | Close on Oct 27, 2026 |
| B3:COWC34 | 132.02 BRL | +6.83 (+5.5%) | 5,025 | 133.51 | 133.51 | 131.72 | 125.19 | Close on Oct 27, 2026 |
| LSE:0I47 | $991.81 USD | -13.99 (-1.4%) | 958 | $1,009.27 | $1,010.34 | $990.37 | $1,005.80 | Close on Oct 27, 2026 |
| Frankfurt:CTO | €892.50 EUR | -2.80 (-0.3%) | 12 | €892.50 | €892.50 | €892.50 | €895.30 | Close on Oct 30, 2026 |
| Cboe Canada:ZCOS | $10.44 CAD | -0.02 (-0.2%) | 500 | $10.49 | $10.49 | $10.44 | $10.46 | Close on Oct 27, 2026 |
| Hamburg:CTO | €912.60 EUR | +23.30 (+2.6%) | — | €900.10 | €912.60 | €899.90 | €889.30 | Close on Oct 30, 2026 |
| Dusseldorf:CTO | €910.60 EUR | +22.80 (+2.6%) | — | €898.70 | €910.60 | €895.50 | €887.80 | Close on Oct 30, 2026 |
| Munich:CTO | €898.90 EUR | -2.20 (-0.2%) | — | €898.90 | €898.90 | €898.90 | €901.10 | Close on Oct 27, 2026 |
| Frankfurt:CTO0 | €27.80 EUR | -0.20 (-0.7%) | — | €28.20 | €28.20 | €27.80 | €28.00 | Close on Oct 27, 2026 |
- Ticker
- Munich:CTO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Costco Wholesale Corporation Announces Quarterly Cash Dividend
Latest earnings call · May 28, 2026
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q2 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q1 2026 Earnings Call
Thu, Dec 11, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Mar 5, 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 81 slides · Jan 15, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Dec 11, 2025
Costco Wholesale Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 44 in the last 12 months · 139 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest May 28, 2026
- Decks
- 20 decks · latest May 28, 2026
Where Costco Wholesale Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COST · Home listing | NASDAQ | United States | USD |
| TSX:COST | TSX | Canada | CAD |
| SET:COSTCO19 | SET | Thailand | THB |
| gettex:CTO | gettex | Germany | EUR |
| BMV:COST | BMV | Mexico | MXN |
| BCBA:COST | BCBA | Argentina | ARS |
| Xetra:CTO | Xetra | Germany | EUR |
| Cboe Canada:COST | Cboe Canada | Canada | CAD |
| Tradegate:CTO | Tradegate | Germany | EUR |
| B3:COWC34 | B3 | Brazil | BRL |
| BCS:COST | BCS | Chile | USD |
| BCBA:COSTC | BCBA | Argentina | USD |
| BCS:COSTCL | BCS | Chile | CLP |
| LSE:0I47 | LSE | United Kingdom | USD |
| LS Exchange:888351 | LS Exchange | Germany | EUR |
| Frankfurt:CTO | Frankfurt | Germany | EUR |
| BCBA:COSTD | BCBA | Argentina | USD |
| BOATS:COST | BOATS | United States | USD |
| Lang & Schwarz:888351 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CTO | Stuttgart | Germany | EUR |
| Milan:1COST | Milan | Italy | EUR |
| BIVA:COST | BIVA | Mexico | MXN |
| Cboe Canada:ZCOS | Cboe Canada | Canada | CAD |
| EUROTLX:4COST | EUROTLX | Italy | EUR |
| VIE:COST | Vienna | Austria | EUR |
| BX Swiss:CTO | BX Swiss | Switzerland | CHF |
| Hamburg:CTO | Hamburg | Germany | EUR |
| Hanover:CTO | Hanover | Germany | EUR |
| Dusseldorf:CTO | Dusseldorf | Germany | EUR |
| Munich:CTO · This page | Munich | Germany | EUR |
| gettex:CTO0 | gettex | Germany | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| BCBA:COSTB | BCBA | Argentina | ARS |
| BVL:COSTUS | BVL | Peru | PEN |
| Dusseldorf:CTO0 | Dusseldorf | Germany | EUR |
| Frankfurt:CTO0 | Frankfurt | Germany | EUR |
| Frankfurt:CTO1 | Frankfurt | Germany | EUR |
| Munich:CTO0 | Munich | Germany | EUR |
| Turquoise:COSTN | Turquoise | United Kingdom | USD |
| BCBA:COST.CI | BCBA | Argentina | ARS |
| SET:COSTCO80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Costco Wholesale Corporation.