Stock listing

Munich:CS3 Close Brothers Group plc Aktie

German listing (Munich) of Close Brothers Group plc · home listing LSE:CBG

Follow Close Brothers Group plc into a list and get an email when it puts out news.

Home listing price · LSE:CBG

378.80p GBX (pence) -17.60 (-4.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CBG

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
377.80p – 395.00p GBX (pence)Oct 30, 2026
Volume
655,271 sharesOct 30, 2026
Market cap
£570.9M GBPAt the close on Oct 30, 2026 · price × 150.7M shares outstanding
52-week range
318.40p – 556.15p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.87M GBPMedian day 373,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Close Brothers Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CBG · Home378.80p GBX (pence)-17.60 (-4.4%)655,271395.00p395.00p377.80p396.40pClose on Oct 30, 2026
OTC:CBGPY$10.55 USD+0.44 (+4.4%)500$10.54$10.55$10.52$10.11Close on Oct 27, 2026
Dusseldorf:CS3€4.44 EUR-0.22 (-4.7%)—€4.48€4.52€4.44€4.66Close on Oct 30, 2026
Frankfurt:CS3€4.62 EUR+0.20 (+4.5%)—€4.62€4.62€4.62€4.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CBG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
378.80p-17.60-4.4%395.00p395.00p377.80p655,271
396.40p+1.20+0.3%395.00p405.20p392.50p492,159
395.20p-2.20-0.6%394.40p407.60p394.40p419,081
397.40p+13.40+3.5%382.20p397.80p380.90p408,174
384.00p+5.60+1.5%378.80p388.00p378.80p219,251
378.40p-6.60-1.7%391.60p391.60p375.00p229,785
385.00p+5.60+1.5%375.20p385.20p374.00p171,776
379.40p+8.00+2.2%378.00p381.80p366.00p349,121
371.40p+1.40+0.4%363.20p371.40p359.20p387,530
370.00p-7.40-2.0%379.20p379.20p368.20p298,113
377.40p+8.40+2.3%366.00p377.74p366.00p352,795
369.00p+2.80+0.8%363.00p373.40p357.40p425,505
366.20p-20.20-5.2%392.00p392.00p365.00p576,854
386.40p+1.00+0.3%382.00p391.80p382.00p241,079
385.40p0.000.0%380.00p392.40p380.00p230,469
385.40p+1.20+0.3%383.80p391.80p379.40p501,632
384.20p-5.40-1.4%389.60p389.60p379.80p522,884
389.60p-5.60-1.4%390.00p393.20p385.20p389,993
395.20p+0.20+0.1%387.00p402.00p387.00p624,904
395.00p-4.00-1.0%402.60p402.60p391.00p327,491
399.00p+1.20+0.3%391.20p402.40p389.60p714,346
397.80p-18.60-4.5%419.40p430.00p397.80p573,563
416.40p-29.40-6.6%443.20p449.00p416.40p1,063,272
445.80p+59.80+15.5%393.00p445.80p393.00p2,480,362
386.00p-0.80-0.2%395.80p395.80p386.00p694,747
386.80p+5.60+1.5%378.00p389.40p378.00p115,589
381.20p-4.40-1.1%391.40p391.40p378.20p852,489
385.60p-10.00-2.5%396.00p399.00p383.11p280,267
395.60p-11.80-2.9%407.40p409.60p395.20p249,006
407.40p+9.20+2.3%393.00p409.40p393.00p318,958
398.20p+1.60+0.4%395.00p398.80p390.40p953,509
396.60p+4.60+1.2%390.00p398.00p389.80p376,542
392.00p0.000.0%392.00p399.00p389.00p384,765
392.00p-5.60-1.4%405.00p405.00p392.00p168,493
397.60p-1.20-0.3%392.20p404.20p392.20p148,428
398.80p+1.00+0.3%399.40p404.00p396.60p610,115
397.80p0.000.0%395.00p404.00p395.00p179,007
397.80p-8.00-2.0%405.00p407.20p395.80p365,794
405.80p-17.80-4.2%416.20p424.00p405.80p501,836
423.60p-3.40-0.8%425.60p428.20p419.60p122,827
427.00p+1.00+0.2%427.20p430.00p420.20p394,392
426.00p+3.20+0.8%420.80p430.60p414.40p144,594
422.80p+8.00+1.9%420.80p427.80p412.60p355,627
414.80p+2.20+0.5%415.40p418.40p408.20p398,170
412.60p-0.40-0.1%417.20p419.20p412.60p199,576
413.00p-7.00-1.7%419.00p425.80p413.00p371,669
420.00p-8.00-1.9%430.20p433.00p419.40p554,827
428.00p+4.00+0.9%419.00p429.00p419.00p212,850
424.00p-4.20-1.0%428.20p431.00p418.80p205,152
428.20p+8.40+2.0%420.20p429.80p420.20p1,148,313
419.80p-0.200.0%409.80p422.60p409.80p292,248
420.00p-4.60-1.1%434.80p434.80p415.40p374,860
424.60p-7.00-1.6%429.60p434.20p422.80p191,042
431.60p+3.60+0.8%431.80p439.40p426.00p251,031
428.00p+8.00+1.9%418.80p430.40p418.26p441,334
420.00p-4.00-0.9%414.00p428.40p414.00p328,606
424.00p+2.80+0.7%421.60p428.30p417.60p146,338
421.20p-3.20-0.8%426.20p429.60p421.20p296,030
424.40p-8.80-2.0%424.20p434.40p424.20p278,228
433.20p+0.60+0.1%425.60p441.20p425.00p233,649
432.60p-3.40-0.8%437.00p441.20p426.40p240,720
436.00p-2.40-0.5%441.40p445.20p430.20p1,274,591
438.40p+5.20+1.2%436.40p442.80p430.20p387,891
433.20p+7.60+1.8%432.40p442.60p430.82p953,713
425.60p+3.80+0.9%426.00p434.00p424.60p422,521
421.80p+3.20+0.8%416.40p431.40p416.40p1,191,459
Ticker
Munich:CS3
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Close Brothers Group (LSE:CBG) Q4 2026 Earnings Call

    Tue, Sep 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Close Brothers Group (LSE:CBG) Q2 2026 Earnings Call

    Tue, Mar 17, 2026 · 4:30 AM ET

    Watch Transcript

  • Close Brothers Group (LSE:CBG) Q4 2025 Earnings Call

    Tue, Sep 30, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 21, 2026

Closed 385.00p (+1.5%) on Oct 22, 2026

Notice of AGM

Oct 16, 2026

Closed 370.00p (-2.0%) on Oct 19, 2026

Notice of AGM

Oct 16, 2026

Closed 370.00p (-2.0%) on Oct 19, 2026

Pillar 3 disclosures

Oct 2, 2026

Closed 395.00p (-1.0%) on Oct 5, 2026

Annual Financial Report

Oct 2, 2026

Closed 395.00p (-1.0%) on Oct 5, 2026

Annual Financial Report

Oct 2, 2026

Closed 399.00p (+0.3%) on Oct 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 399.00p (+0.3%) on Oct 2, 2026

Preliminary Results

Sep 29, 2026

Closed 445.80p (+15.5%) on Sep 29, 2026

Appointment of Chair/Senior Independent Director

Jul 31, 2026

Closed 425.60p (+0.9%) on Jul 31, 2026

Outcome of Audit Tender Process

Jul 1, 2026

Closed 407.60p (-1.9%) on Jul 2, 2026

All Close Brothers Group plc news

Decks

Close Brothers Group plc on 6ix

Sector
Financials
Industry
Banks
News releases
30 in the last 12 months · 116 in all · newest Oct 21, 2026 · oldest 2017
Calls
10 calls with a replay · 10 with a transcript · latest Sep 29, 2026
Decks
30 decks · latest Sep 29, 2026

Where Close Brothers Group plc is listed

ListingExchangeCountryCurrency
LSE:CBG · Home listingLSEUnited KingdomGBX
Aquis:CBGLAquisUnited KingdomGBX
gettex:CS3gettexGermanyEUR
Turquoise:CBGLTurquoiseUnited KingdomGBX
Lang & Schwarz:874082Lang & SchwarzGermanyEUR
LS Exchange:874082LS ExchangeGermanyEUR
OTC:CBGPYOTCUnited StatesUSD
Stuttgart:CS3StuttgartGermanyEUR
Dusseldorf:CS3DusseldorfGermanyEUR
Frankfurt:CS3FrankfurtGermanyEUR
Munich:CS3 · This pageMunichGermanyEUR
OTC:CBGPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Close Brothers Group plc.