Stock listing

Munich:CRO hVIVO plc Aktie

German listing (Munich) of hVIVO plc · home listing LSE:HVO

Follow hVIVO plc into a list and get an email when it puts out news.

Home listing price · LSE:HVO

6.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HVO

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.80p – 6.04p GBX (pence)Oct 30, 2026
Volume
538,719 sharesOct 30, 2026
Market cap
£41.30M GBPAt the close on Oct 30, 2026 · price × 688.4M shares outstanding
52-week range
4.31p – 11.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£83,808 GBPMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
hVIVO plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HVO · Home6.00p GBX (pence)0.00 (0.0%)538,7196.02p6.04p5.80p6.00pClose on Oct 30, 2026
Frankfurt:CRO€0.063 EUR+0.006 (+11.6%)—€0.063€0.063€0.063€0.056Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HVO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00p0.000.0%6.02p6.04p5.80p538,719
6.00p+0.45+8.1%5.67p6.30p5.50p2,207,317
5.55p0.000.0%5.43p5.70p5.40p523,323
5.55p0.000.0%5.481p5.70p5.40p724,338
5.55p0.000.0%5.545p5.70p5.40p557,296
5.55p+0.10+1.8%5.464p5.70p5.40p911,008
5.45p-0.30-5.2%5.75p5.90p5.40p1,869,224
5.75p-0.05-0.9%5.80p5.90p5.477p1,398,016
5.80p0.000.0%5.80p5.90p5.704p570,458
5.80p0.000.0%5.80p6.00p5.72p434,653
5.80p-0.10-1.7%5.90p6.00p5.70p1,276,322
5.90p0.000.0%5.90p6.00p5.80p1,066,309
5.90p0.000.0%5.90p6.00p5.80p1,441,105
5.90p0.000.0%5.90p6.00p5.80p570,402
5.90p-0.10-1.7%6.00p6.20p5.80p1,185,557
6.00p-0.15-2.4%6.15p6.30p5.80p478,452
6.15p+0.05+0.8%6.10p6.30p6.00p1,066,638
6.10p+0.35+6.1%5.75p6.187p5.70p1,511,731
5.75p-0.15-2.5%5.90p6.00p5.60p3,018,758
5.90p-0.10-1.7%6.00p6.07p5.825p889,412
6.00p-0.10-1.6%6.10p6.20p5.90p903,083
6.10p+0.05+0.8%6.05p6.20p6.00p402,140
6.05p-0.22-3.5%6.25p6.40p6.00p883,266
6.27p+0.27+4.5%6.00p6.40p6.00p1,165,786
6.00p-0.55-8.4%6.55p6.80p5.91p2,399,280
6.55p-0.19-2.8%6.55p6.80p6.30p1,287,722
6.74p+0.14+2.1%6.60p6.80p6.311p1,842,487
6.60p+0.60+10.0%6.05p6.60p5.90p1,856,041
6.00p-0.05-0.8%6.05p6.20p5.90p1,219,428
6.05p0.000.0%6.05p6.20p5.90p1,693,425
6.05p+0.05+0.8%6.00p6.20p5.80p891,972
6.00p+0.10+1.7%5.95p6.20p5.77p872,587
5.90p-0.20-3.3%6.10p6.20p5.70p2,205,686
6.10p-0.30-4.7%6.30p6.40p5.80p4,621,214
6.40p-0.15-2.3%6.60p6.80p6.32p3,077,526
6.55p-0.10-1.5%6.65p6.80p6.50p916,124
6.65p0.000.0%6.65p6.80p6.50p1,347,183
6.65p-0.30-4.3%6.95p7.20p6.555p1,016,363
6.95p-0.20-2.8%7.15p7.50p6.85p2,469,013
7.15p+0.25+3.6%6.90p7.30p6.70p2,786,468
6.90p0.000.0%6.90p7.10p6.70p292,338
6.90p0.000.0%6.90p7.10p6.70p623,333
6.90p+0.10+1.5%6.80p7.10p6.70p1,745,133
6.80p+0.20+3.0%6.55p6.897p6.50p1,511,597
6.60p+0.10+1.5%6.50p6.60p6.40p750,249
6.50p+0.10+1.6%6.65p6.80p6.40p2,075,527
6.40p-0.10-1.5%6.50p6.60p6.30p784,301
6.50p-0.04-0.6%6.65p6.70p6.40p904,486
6.54p-0.01-0.2%6.65p6.80p6.50p675,969
6.55p-0.05-0.8%6.60p6.75p6.50p1,083,065
6.60p0.000.0%6.60p6.70p6.52p613,319
6.60p0.000.0%6.60p6.70p6.504p233,245
6.60p0.000.0%6.60p6.70p6.50p490,741
6.60p+0.05+0.8%6.55p6.70p6.30p1,335,889
6.55p-0.15-2.2%6.60p6.70p6.30p1,485,490
6.70p0.000.0%6.70p6.80p6.50p1,432,710
6.70p-0.20-2.9%6.80p6.90p6.60p1,471,362
6.90p+0.05+0.7%6.85p7.00p6.60p1,270,812
6.85p-0.05-0.7%6.90p7.00p6.70p2,021,815
6.90p0.000.0%6.95p7.10p6.80p847,701
6.90p-0.05-0.7%6.95p7.001p6.80p1,075,374
6.95p+0.05+0.7%6.90p7.10p6.80p544,808
6.90p-0.40-5.5%7.30p7.40p6.80p2,434,942
7.30p-0.10-1.4%7.40p7.50p7.20p666,696
7.40p-0.35-4.5%7.70p7.90p7.40p1,069,065
7.75p+0.50+6.9%7.25p7.825p7.20p2,867,123
Ticker
Munich:CRO
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Hvivo (LSE:HVO) — Interim results for the six months ended 30 June 2026

    Tue, Sep 15, 2026 · 12:30 PM ET

    Watch Transcript

  • Hvivo (LSE:HVO) Q4 2025 Earnings Call

    Wed, Apr 15, 2026 · 1:00 PM ET

    Watch Transcript

  • Hvivo (LSE:HVO) — FY25 Trading Update

    Thu, Jan 29, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Board appointment & Completion of Board evolution

Nov 2, 2026

Appointment of Chief Financial Officer

Oct 12, 2026

Closed 5.90p (-1.7%) on Oct 12, 2026

Chief Financial Officer Succession

Sep 15, 2026

Closed 6.10p (-4.7%) on Sep 15, 2026

HVIVO acquires CRS Berlin, expanding expertise into dermatology and women's health markets

Aug 27, 2026

Closed 6.50p (+1.6%) on Aug 27, 2026

H1 2026 Trading Update

Jul 23, 2026

Closed 6.70p (-0.7%) on Jul 23, 2026

Change of Auditor

Jul 13, 2026

Closed 6.85p (0.0%) on Jul 13, 2026

Consultancy contract with Decoy Therapeutics

Jun 1, 2026

Closed 8.25p (-0.6%) on Jun 1, 2026

Grant of awards under Long Term Incentive Plan

May 29, 2026

Closed 8.30p (+2.5%) on May 29, 2026

£6m Influenza HCT contract signed

May 7, 2026

Closed 8.10p (+8.0%) on May 7, 2026

HCT contract signed with ILiAD Biotechnologies

Apr 22, 2026

Closed 9.15p (-0.5%) on Apr 22, 2026

All hVIVO plc news

Decks

hVIVO plc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
22 in the last 12 months · 352 in all · newest Nov 2, 2026 · oldest 2012
Calls
18 calls with a replay · 18 with a transcript · latest Sep 15, 2026
Decks
14 decks · latest Sep 15, 2026

Where hVIVO plc is listed

ListingExchangeCountryCurrency
LSE:HVO · Home listingLSEUnited KingdomGBX
gettex:CROgettexGermanyEUR
Stuttgart:CROStuttgartGermanyEUR
Frankfurt:CROFrankfurtGermanyEUR
LS Exchange:A1KAMELS ExchangeGermanyEUR
Lang & Schwarz:A1KAMELang & SchwarzGermanyEUR
Dusseldorf:CRODusseldorfGermanyEUR
AQUIS:HVO.GBAQUISUnited KingdomGBX
Munich:CRO · This pageMunichGermanyEUR
OTC:OPORFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about hVIVO plc.