Stock listing
Munich:CNH CNA Financial Corporation Aktie
German listing (Munich) of CNA Financial Corporation · home listing NYSE:CNA
Follow CNA Financial Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CNA
$47.92 USD -0.76 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNA
- Day range
- $45.19 – $48.44 USDNov 2, 2026
- Volume
- 730,087 sharesNov 2, 2026
- Market cap
- $12.97B USDAt the close on Nov 2, 2026 · price × 270.6M shares outstanding
- 52-week range
- $41.53 – $55.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.42M USDMedian day 387,518 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNA · Home | $47.92 USD | -0.76 (-1.6%) | 730,087 | $47.85 | $48.44 | $45.19 | $48.68 | Close on Nov 2, 2026 |
| Frankfurt:CNH | €43.28 EUR | +0.26 (+0.6%) | — | €43.28 | €43.28 | €43.28 | €43.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.92 | -0.76 | -1.6% | $47.85 | $48.44 | $45.19 | 730,087 | |
| $48.68 | -0.19 | -0.4% | $49.72 | $49.72 | $48.49 | 494,557 | |
| $48.87 | +0.98 | +2.0% | $48.65 | $49.00 | $48.53 | 368,035 | |
| $47.89 | -0.19 | -0.4% | $48.01 | $48.37 | $47.69 | 304,839 | |
| $48.08 | -0.39 | -0.8% | $48.32 | $48.54 | $47.80 | 337,827 | |
| $48.47 | +0.07 | +0.1% | $48.56 | $49.01 | $48.31 | 371,815 | |
| $48.40 | -0.99 | -2.0% | $49.33 | $49.40 | $48.36 | 320,943 | |
| $49.39 | +1.07 | +2.2% | $48.49 | $49.48 | $48.48 | 271,828 | |
| $48.32 | -0.08 | -0.2% | $48.58 | $48.58 | $48.07 | 273,132 | |
| $48.40 | +0.57 | +1.2% | $48.26 | $48.88 | $48.04 | 363,190 | |
| $47.83 | -0.07 | -0.1% | $47.55 | $47.93 | $47.29 | 283,087 | |
| $47.90 | +0.59 | +1.2% | $47.60 | $48.03 | $47.43 | 324,100 | |
| $47.31 | +0.07 | +0.1% | $47.89 | $48.47 | $47.11 | 618,300 | |
| $47.24 | +0.51 | +1.1% | $46.55 | $47.24 | $46.01 | 386,900 | |
| $46.73 | +0.07 | +0.2% | $47.16 | $47.16 | $46.46 | 352,200 | |
| $46.66 | +0.49 | +1.1% | $46.34 | $46.82 | $46.10 | 395,400 | |
| $46.17 | -0.52 | -1.1% | $46.60 | $46.68 | $46.14 | 425,300 | |
| $46.69 | +0.83 | +1.8% | $45.92 | $46.95 | $45.72 | 396,300 | |
| $45.86 | -0.35 | -0.8% | $45.96 | $46.49 | $45.84 | 348,500 | |
| $46.21 | 0.00 | 0.0% | $46.13 | $46.76 | $46.06 | 370,900 | |
| $46.21 | -0.13 | -0.3% | $46.21 | $46.58 | $46.04 | 501,400 | |
| $46.34 | +0.46 | +1.0% | $46.22 | $46.42 | $45.84 | 436,900 | |
| $45.88 | +1.00 | +2.2% | $44.86 | $46.09 | $44.84 | 625,200 | |
| $44.88 | -1.11 | -2.4% | $45.93 | $46.17 | $44.85 | 561,100 | |
| $45.99 | +0.55 | +1.2% | $45.10 | $46.11 | $45.00 | 654,100 | |
| $45.44 | -0.54 | -1.2% | $46.04 | $46.13 | $45.41 | 619,900 | |
| $45.98 | -0.13 | -0.3% | $46.26 | $46.35 | $45.75 | 492,000 | |
| $46.11 | -1.00 | -2.1% | $47.40 | $47.60 | $46.02 | 598,700 | |
| $47.11 | -0.36 | -0.8% | $47.34 | $48.45 | $47.06 | 1,071,600 | |
| $47.47 | -0.32 | -0.7% | $47.79 | $47.95 | $47.01 | 1,114,100 | |
| $47.79 | -0.23 | -0.5% | $48.09 | $48.61 | $47.75 | 895,600 | |
| $48.02 | -0.18 | -0.4% | $47.88 | $48.27 | $47.50 | 1,084,400 | |
| $48.20 | +0.12 | +0.2% | $48.14 | $48.32 | $47.72 | 675,200 | |
| $48.08 | -0.34 | -0.7% | $48.22 | $48.71 | $47.50 | 568,600 | |
| $48.42 | +0.33 | +0.7% | $47.95 | $48.51 | $47.62 | 571,000 | |
| $48.09 | +0.42 | +0.9% | $48.08 | $48.64 | $47.69 | 571,000 | |
| $47.67 | +0.19 | +0.4% | $47.93 | $48.09 | $47.14 | 453,900 | |
| $47.48 | +0.09 | +0.2% | $47.83 | $48.11 | $47.10 | 347,500 | |
| $47.39 | -0.38 | -0.8% | $47.68 | $47.75 | $47.24 | 434,500 | |
| $47.77 | -0.70 | -1.4% | $48.07 | $48.33 | $47.61 | 398,800 | |
| $48.47 | -0.69 | -1.4% | $48.91 | $49.45 | $48.45 | 309,900 | |
| $49.16 | +0.60 | +1.2% | $48.88 | $49.43 | $48.63 | 342,400 | |
| $48.56 | -0.12 | -0.2% | $48.98 | $49.30 | $48.03 | 630,800 | |
| $48.68 | +0.11 | +0.2% | $48.77 | $49.16 | $48.25 | 516,000 | |
| $48.57 | -0.74 | -1.5% | $49.14 | $49.24 | $48.53 | 327,600 | |
| $49.31 | +0.39 | +0.8% | $49.20 | $49.34 | $48.78 | 371,500 | |
| $48.92 | -0.53 | -1.1% | $48.76 | $49.21 | $48.12 | 312,600 | |
| $49.45 | +0.31 | +0.6% | $49.24 | $49.71 | $49.19 | 351,400 | |
| $49.14 | -0.51 | -1.0% | $49.66 | $49.80 | $49.01 | 253,038 | |
| $49.65 | +0.67 | +1.4% | $49.30 | $50.32 | $49.30 | 283,547 | |
| $48.98 | -0.50 | -1.0% | $49.75 | $50.08 | $48.98 | 257,300 | |
| $49.48 | -0.36 | -0.7% | $49.72 | $50.24 | $49.44 | 275,700 | |
| $49.84 | -0.49 | -1.0% | $50.44 | $50.60 | $49.59 | 328,900 | |
| $50.33 | +0.33 | +0.7% | $50.60 | $51.07 | $50.21 | 331,921 | |
| $50.00 | -1.00 | -2.0% | $50.42 | $50.94 | $49.97 | 387,518 | |
| $51.00 | -0.15 | -0.3% | $51.09 | $51.39 | $50.84 | 253,100 | |
| $51.15 | +0.48 | +0.9% | $51.00 | $51.19 | $50.63 | 387,600 | |
| $50.67 | -0.20 | -0.4% | $50.45 | $51.18 | $50.45 | 250,200 | |
| $50.87 | -0.40 | -0.8% | $50.94 | $51.38 | $50.55 | 319,800 | |
| $51.27 | -0.75 | -1.4% | $51.65 | $51.95 | $51.02 | 386,300 | |
| $52.02 | -0.60 | -1.1% | $52.11 | $52.45 | $51.55 | 375,500 | |
| $52.62 | +0.28 | +0.5% | $53.01 | $53.01 | $52.15 | 411,700 | |
| $52.34 | -0.62 | -1.2% | $52.85 | $53.46 | $52.25 | 695,000 | |
| $52.96 | -0.63 | -1.2% | $52.59 | $53.40 | $52.01 | 728,800 | |
| $53.59 | +1.12 | +2.1% | $54.45 | $55.25 | $52.50 | 647,700 |
- Ticker
- Munich:CNH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
CNA Financial to Report Third Quarter 2026 Results on November 2
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
CNA Financial (NYSE:CNA) Q1 2024 Earnings Call
Mon, May 06, 2024 · 9:00 AM ET
Watch TranscriptCNA Financial (NYSE:CNA) Q4 2023 Earnings Call
Mon, Feb 05, 2024 · 9:00 AM ET
Watch TranscriptCNA Financial (NYSE:CNA) Q3 2023 Earnings Call
Mon, Oct 30, 2023 · 9:00 AM ET
Watch Transcript
Latest news
CNA Financial to Report Third Quarter 2026 Results on November 2
Oct 13, 2026
Closed $46.73 (+0.2%) on Oct 13, 2026
CNA Financial announces second quarter 2026 Net income of $1.18 per share and core income of $1.19 per share
Aug 3, 2026
Closed $53.59 (+2.1%) on Aug 3, 2026
Second Quarter 2026 Earnings Remarks
Jul 30, 2026
Closed $52.47 (-1.5%) on Jul 31, 2026
CNA Financial to Report Second Quarter 2026 Results on August 3
Jul 14, 2026
Closed $50.91 (-1.9%) on Jul 14, 2026
2026 ChicagoCISO ORBIE Awards Recognize Top Security Executives
May 7, 2026
Closed $43.72 (+0.7%) on May 7, 2026
CNA Financial announces first quarter 2026 net income of $0.78 per share and core income of $0.83 per share
May 4, 2026
Closed $44.22 (-8.0%) on May 4, 2026
CNA Financial to Report First Quarter 2026 Results on May 4
Apr 14, 2026
Closed $47.25 (-0.7%) on Apr 14, 2026
2025 Annual Report 2026 Proxy Supplement
Mar 27, 2026
Closed $45.62 (+1.6%) on Mar 30, 2026
2025 Annual Report 2026 Proxy
Mar 20, 2026
Closed $45.36 (+0.5%) on Mar 20, 2026
Insurance Regulatory Filing (12/31/2025)
Feb 18, 2026
Closed $49.32 (-0.7%) on Feb 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 1, 2026
CNA Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 6, 2024
- Decks
- 33 decks · latest Nov 2, 2026
Where CNA Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNA · Home listing | NYSE | United States | USD |
| Tradegate:CNH | Tradegate | Germany | EUR |
| gettex:CNH | gettex | Germany | EUR |
| Lang & Schwarz:856402 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856402 | LS Exchange | Germany | EUR |
| Frankfurt:CNH | Frankfurt | Germany | EUR |
| BOATS:CNA | BOATS | United States | USD |
| Dusseldorf:CNH | Dusseldorf | Germany | EUR |
| Munich:CNH · This page | Munich | Germany | EUR |
| Stuttgart:CNH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CNA Financial Corporation.