Stock listing
Munich:CIOC China Aerospace International Holdings Limited Aktie
German listing (Munich) of China Aerospace International Holdings Limited · home listing HKEX:31
Follow China Aerospace International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:31
$0.395 HKD 0.000 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:31
- Day range
- $0.385 – $0.400 HKDNov 6, 2026
- Volume
- 1.27M sharesNov 6, 2026
- 52-week range
- $0.360 – $0.780 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.38M HKDMedian day 2.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:31 · Home | $0.395 HKD | 0.000 (0.0%) | 1,266,000 | $0.395 | $0.400 | $0.385 | $0.395 | Close on Nov 6, 2026 |
| OTC:CHAEF | $0.05 USD | — | 10,000 | $0.05 | $0.05 | $0.05 | — | Close on Oct 22, 2026 |
| Frankfurt:CIOC | €0.044 EUR | -0.001 (-2.2%) | — | €0.036 | €0.044 | €0.036 | €0.045 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:31 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | 0.000 | 0.0% | $0.395 | $0.400 | $0.385 | 1,266,000 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.410 | $0.395 | 3,694,000 | |
| $0.400 | +0.005 | +1.3% | $0.385 | $0.400 | $0.385 | 295,200 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.400 | $0.390 | 234,000 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.385 | 264,000 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 1,068,000 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.405 | $0.390 | 1,742,000 | |
| $0.395 | +0.015 | +3.9% | $0.370 | $0.405 | $0.370 | 5,716,000 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.365 | 2,778,200 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.375 | $0.360 | 3,242,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 7,749,400 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 5,734,000 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.395 | 3,618,000 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.415 | $0.405 | 1,244,000 | |
| $0.420 | 0.000 | 0.0% | $0.415 | $0.425 | $0.410 | 3,845,600 | |
| $0.420 | -0.015 | -3.4% | $0.430 | $0.435 | $0.415 | 5,674,000 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.430 | 2,442,000 | |
| $0.440 | -0.005 | -1.1% | $0.445 | $0.445 | $0.430 | 2,488,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.450 | $0.440 | 3,083,600 | |
| $0.445 | +0.005 | +1.1% | $0.450 | $0.455 | $0.440 | 1,481,000 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.450 | $0.440 | 908,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.440 | 420,000 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.450 | $0.425 | 9,454,000 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.450 | $0.440 | 1,138,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.440 | 738,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.455 | $0.445 | 938,000 | |
| $0.450 | -0.010 | -2.2% | $0.445 | $0.455 | $0.445 | 2,334,800 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.445 | 1,880,000 | |
| $0.460 | -0.015 | -3.2% | $0.470 | $0.470 | $0.450 | 4,606,000 | |
| $0.475 | 0.000 | 0.0% | $0.470 | $0.475 | $0.465 | 1,988,000 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.480 | $0.470 | 1,151,200 | |
| $0.470 | 0.000 | 0.0% | $0.475 | $0.490 | $0.470 | 5,369,600 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.475 | $0.460 | 2,882,000 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.470 | $0.465 | 1,096,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.460 | 620,000 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.475 | $0.465 | 2,026,000 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.470 | $0.465 | 446,000 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.460 | 1,120,000 | |
| $0.465 | -0.010 | -2.1% | $0.470 | $0.475 | $0.455 | 7,814,000 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.470 | 4,446,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.485 | $0.475 | 604,990 | |
| $0.485 | -0.015 | -3.0% | $0.490 | $0.490 | $0.475 | 3,585,600 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.485 | 2,185,600 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.505 | $0.490 | 2,900,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.495 | $0.485 | 1,528,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.500 | $0.480 | 4,354,000 | |
| $0.480 | 0.000 | 0.0% | $0.475 | $0.485 | $0.470 | 2,694,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.470 | 2,960,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.490 | $0.475 | 1,501,000 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.490 | $0.480 | 1,114,000 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.490 | $0.480 | 1,748,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 2,764,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.495 | $0.470 | 3,668,000 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 1,806,000 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.505 | $0.485 | 7,068,000 | |
| $0.510 | -0.035 | -6.4% | $0.545 | $0.560 | $0.500 | 5,956,030 | |
| $0.545 | +0.015 | +2.8% | $0.530 | $0.545 | $0.520 | 3,412,000 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.535 | $0.510 | 3,480,400 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.515 | $0.500 | 2,082,800 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.520 | $0.500 | 6,500,000 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.505 | $0.490 | 4,956,000 | |
| $0.510 | -0.015 | -2.9% | $0.515 | $0.515 | $0.500 | 2,888,000 | |
| $0.525 | +0.015 | +2.9% | $0.510 | $0.530 | $0.510 | 5,055,800 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.520 | $0.505 | 2,392,000 | |
| $0.515 | -0.010 | -1.9% | $0.525 | $0.525 | $0.505 | 8,608,000 |
- Ticker
- Munich:CIOC
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 30, 2026
Closed $0.39 (-1.3%) on Nov 2, 2026
Announcement pursuant to rule 13.51(2)(h) and 13.51B(2) of the listing rules
Oct 16, 2026
Closed $0.41 (-2.4%) on Oct 20, 2026
Notification Letter to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Request Form
Sep 23, 2026
Closed $0.475 (0.0%) on Sep 24, 2026
Notification Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report and Change Request Form
Sep 23, 2026
Closed $0.475 (0.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.475 (0.0%) on Sep 24, 2026
China Aerospace International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2017
Where China Aerospace International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:31 航天控股 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0NC4F | Lang & Schwarz | Germany | EUR |
| OTC:CHAEF | OTC | United States | USD |
| gettex:CIOC | gettex | Germany | EUR |
| LS Exchange:A0NC4F | LS Exchange | Germany | EUR |
| Munich:CIOC · This page | Munich | Germany | EUR |
| Frankfurt:CIOC | Frankfurt | Germany | EUR |
| Stuttgart:CIOC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Aerospace International Holdings Limited.