Stock listing

Munich:CHO Conduit Holdings Ltd. Aktie

German listing (Munich) of Conduit Holdings Ltd. · home listing LSE:CRE

Follow Conduit Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:CRE

438.50p GBX (pence) -1.50 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRE

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
438.00p – 446.50p GBX (pence)Oct 30, 2026
Volume
207,218 sharesOct 30, 2026
Market cap
£614.1M GBPAt the close on Oct 30, 2026 · price × 140.0M shares outstanding
52-week range
320.00p – 485.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.30M GBPMedian day 288,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Conduit Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRE · Home438.50p GBX (pence)-1.50 (-0.3%)207,218442.00p446.50p438.00p440.00pClose on Oct 30, 2026
Frankfurt:CHO€5.03 EUR-0.13 (-2.5%)—€5.09€5.09€5.03€5.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
438.50p-1.50-0.3%442.00p446.50p438.00p207,218
440.00p-2.00-0.5%447.00p450.06p440.00p278,183
442.00p-2.50-0.6%440.00p444.29p438.50p269,346
444.50p-6.50-1.4%446.50p453.50p443.00p148,572
451.00p-2.00-0.4%462.50p462.50p450.00p242,657
453.00p-8.00-1.7%449.50p463.00p449.00p166,615
461.00p+1.50+0.3%460.00p462.00p456.00p205,120
459.50p+3.50+0.8%445.00p461.00p445.00p140,701
456.00p+4.00+0.9%460.00p460.00p446.00p177,217
452.00p-2.50-0.6%454.00p457.00p448.50p285,847
454.50p+4.50+1.0%450.00p455.50p447.00p141,981
450.00p+8.50+1.9%441.50p455.00p441.50p763,404
441.50p-2.00-0.5%442.00p447.50p437.50p204,527
443.50p+4.50+1.0%437.00p450.50p437.00p190,816
439.00p+6.00+1.4%430.00p439.00p430.00p95,653
433.00p+13.00+3.1%429.00p436.50p422.50p261,687
420.00p-39.00-8.5%447.00p458.50p417.50p456,140
459.00p+5.50+1.2%452.50p460.00p449.50p220,611
453.50p+2.00+0.4%457.00p457.00p446.00p93,270
451.50p+5.50+1.2%448.50p453.50p446.50p88,680
446.00p+1.00+0.2%440.00p452.50p440.00p140,334
445.00p-4.00-0.9%450.00p450.00p435.97p253,419
449.00p-5.00-1.1%454.50p457.00p446.00p363,781
454.00p-13.50-2.9%458.00p469.00p449.50p290,729
467.50p+5.50+1.2%465.00p471.50p461.50p403,338
462.00p-1.00-0.2%465.00p465.00p458.50p1,652,259
463.00p+2.50+0.5%457.00p464.00p455.50p678,350
460.50p-1.50-0.3%462.00p462.00p455.00p379,107
462.00p-15.50-3.2%479.50p480.00p461.50p737,012
477.50p+0.50+0.1%480.00p480.00p472.00p1,831,548
477.00p-3.50-0.7%480.00p485.50p475.50p1,522,832
480.50p+21.50+4.7%460.00p480.50p457.00p3,083,257
459.00p+5.50+1.2%456.50p459.50p453.68p2,446,895
453.50p-8.50-1.8%460.50p462.00p453.50p337,764
462.00p+14.50+3.2%449.00p464.00p446.50p1,768,538
447.50p+5.00+1.1%446.00p452.00p442.83p513,508
442.50p+8.50+2.0%439.00p448.50p437.00p815,148
434.00p-13.50-3.0%436.00p442.00p431.00p446,662
447.50p-6.00-1.3%455.00p455.00p446.50p521,747
453.50p-6.50-1.4%462.00p462.00p452.50p162,862
460.00p+0.50+0.1%455.00p463.00p455.00p219,641
459.50p0.000.0%458.00p462.50p454.50p121,110
459.50p+1.50+0.3%458.00p467.50p452.50p426,236
458.00p+4.50+1.0%453.00p461.50p450.00p1,185,926
453.50p+4.00+0.9%450.00p455.00p446.50p543,755
449.50p-2.50-0.6%442.00p454.00p442.00p99,432
452.00p-0.50-0.1%452.50p457.50p450.00p224,022
452.50p-2.00-0.4%455.50p456.50p450.00p404,377
454.50p+2.50+0.6%459.50p459.50p448.00p116,604
452.00p-1.00-0.2%456.50p458.00p450.00p294,354
453.00p-2.00-0.4%446.00p457.00p446.00p302,409
455.00p+2.50+0.6%460.00p460.00p452.00p740,775
452.50p+2.50+0.6%456.00p458.00p450.00p611,827
450.00p-2.50-0.6%452.50p456.50p448.50p504,144
452.50p+7.50+1.7%454.00p454.00p445.28p153,266
445.00p-6.50-1.4%442.00p448.00p439.00p272,906
451.50p+1.50+0.3%455.00p455.00p447.00p207,853
450.00p+7.00+1.6%444.50p454.50p440.00p441,412
443.00p-2.50-0.6%455.00p455.00p440.50p257,363
445.50p-1.50-0.3%455.00p455.00p443.50p1,250,976
447.00p+5.00+1.1%453.00p453.00p441.92p286,694
442.00p-2.00-0.5%440.00p452.50p440.00p316,173
444.00p+2.00+0.5%443.50p450.00p442.00p154,019
442.00p+9.50+2.2%434.50p443.00p428.00p378,701
432.50p-8.50-1.9%442.00p451.50p427.50p472,871
441.00p-7.50-1.7%441.50p456.00p440.50p266,920
Ticker
Munich:CHO
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Conduit Holdings (LSE:CRE) Q3 2026 Earnings Call

    Wed, Nov 11, 2026 · 7:00 AM ET

    Register

Replays

  • Conduit Holdings (LSE:CRE) — Interim financial results for the six months ended 30 June 2026

    Wed, Jul 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Conduit Holdings (LSE:CRE) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Conduit Holdings (LSE:CRE) — Q1 Trading Update

    Wed, May 13, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Notice of Trading Update for Q3 2026

Oct 28, 2026

Closed 442.00p (-0.6%) on Oct 28, 2026

CEO Succession and Directorate change

Sep 8, 2026

Closed 434.00p (-3.0%) on Sep 9, 2026

CFO Appointment and Directorate Change

Aug 18, 2026

Closed 455.00p (+0.6%) on Aug 19, 2026

Interim results for the six months ended 30/06/26

Jul 29, 2026

Closed 448.50p (+1.8%) on Jul 29, 2026

Trading Update for Q1 2026

May 13, 2026

Closed 452.50p (+2.1%) on May 13, 2026

Notice of Q1 2026 Trading Update

Apr 28, 2026

Closed 442.00p (0.0%) on Apr 28, 2026

Directorate change

Mar 11, 2026

Closed 425.50p (-0.8%) on Mar 11, 2026

PDMR Notification

Mar 9, 2026

Closed 418.50p (-1.1%) on Mar 9, 2026

Annual Financial Report

Feb 26, 2026

Closed 438.50p (+2.0%) on Feb 26, 2026

Preliminary results for year end 31 December 2025

Feb 18, 2026

Closed 380.50p (-6.0%) on Feb 18, 2026

All Conduit Holdings Ltd. news

Decks

Conduit Holdings Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
19 in the last 12 months · 223 in all · newest Oct 28, 2026 · oldest 1999
Calls
32 calls with a replay · 32 with a transcript · latest Jul 29, 2026
Decks
21 decks · latest Jul 29, 2026

Where Conduit Holdings Ltd. is listed

ListingExchangeCountryCurrency
LSE:CRE · Home listingLSEUnited KingdomGBX
gettex:CHOgettexGermanyEUR
Aquis:CRELAquisUnited KingdomGBX
OTC:CNDHFOTCUnited StatesUSD
LS Exchange:A2QHL6LS ExchangeGermanyEUR
Frankfurt:CHOFrankfurtGermanyEUR
Lang & Schwarz:A2QHL6Lang & SchwarzGermanyEUR
Tradegate:CHOTradegateGermanyEUR
Stuttgart:CHOStuttgartGermanyEUR
Dusseldorf:CHODusseldorfGermanyEUR
Munich:CHO · This pageMunichGermanyEUR
Hamburg:CHOHamburgGermanyEUR
Turquoise:CRELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Conduit Holdings Ltd.