Stock listing
Munich:CA8A CACI International, Inc. Aktie
German listing (Munich) of CACI International, Inc. · home listing NYSE:CACI
Follow CACI International, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CACI
$675.62 USD +1.25 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CACI
- Day range
- $667.85 – $688.05 USDOct 30, 2026
- Volume
- 166,965 sharesOct 30, 2026
- Market cap
- $14.93B USDAt the close on Oct 30, 2026 · price × 22.10M shares outstanding
- 52-week range
- $434.70 – $688.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167.6M USDMedian day 248,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CACI · Home | $675.62 USD | +1.25 (+0.2%) | 166,965 | $678.04 | $688.05 | $667.85 | $674.37 | Close on Oct 30, 2026 |
| B3:C2AC34 | 4.49 BRL | +0.44 (+10.9%) | 49 | 4.67 | 4.67 | 4.49 | 4.05 | Close on Oct 27, 2026 |
| Frankfurt:CA8A | €601.50 EUR | +5.50 (+0.9%) | — | €596.50 | €601.50 | €596.50 | €596.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CACI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $675.62 | +1.25 | +0.2% | $678.04 | $688.05 | $667.85 | 166,965 | |
| $674.37 | +8.11 | +1.2% | $672.56 | $682.99 | $666.95 | 222,154 | |
| $666.26 | 0.00 | 0.0% | $659.63 | $666.48 | $655.02 | 199,341 | |
| $666.26 | +1.26 | +0.2% | $655.02 | $668.75 | $654.41 | 221,181 | |
| $665.00 | +31.02 | +4.9% | $653.53 | $674.44 | $653.53 | 370,509 | |
| $633.98 | +14.76 | +2.4% | $615.17 | $641.69 | $603.25 | 339,443 | |
| $619.22 | -4.16 | -0.7% | $627.44 | $640.89 | $609.32 | 433,921 | |
| $623.38 | +15.63 | +2.6% | $609.80 | $623.72 | $607.68 | 245,604 | |
| $607.75 | -8.73 | -1.4% | $617.28 | $625.85 | $603.86 | 228,954 | |
| $616.48 | +2.17 | +0.4% | $612.18 | $618.44 | $605.59 | 176,264 | |
| $614.31 | +2.95 | +0.5% | $620.00 | $624.84 | $605.68 | 223,900 | |
| $611.36 | +7.35 | +1.2% | $610.72 | $618.62 | $603.96 | 268,800 | |
| $604.01 | -5.65 | -0.9% | $606.79 | $617.53 | $601.39 | 151,300 | |
| $609.66 | -4.70 | -0.8% | $613.04 | $614.98 | $601.10 | 192,800 | |
| $614.36 | +3.71 | +0.6% | $611.56 | $620.67 | $608.79 | 193,000 | |
| $610.65 | +11.25 | +1.9% | $599.69 | $613.19 | $596.22 | 251,200 | |
| $599.40 | +17.55 | +3.0% | $581.75 | $600.95 | $579.52 | 246,800 | |
| $581.85 | -17.79 | -3.0% | $597.49 | $599.09 | $575.24 | 232,500 | |
| $599.64 | -24.55 | -3.9% | $608.48 | $622.82 | $597.41 | 391,600 | |
| $624.19 | +9.15 | +1.5% | $616.69 | $635.29 | $614.03 | 273,400 | |
| $615.04 | -12.02 | -1.9% | $626.49 | $632.98 | $614.87 | 264,300 | |
| $627.06 | +17.95 | +2.9% | $615.22 | $639.88 | $613.45 | 305,200 | |
| $609.11 | +0.97 | +0.2% | $608.04 | $617.87 | $602.66 | 267,900 | |
| $608.14 | -8.26 | -1.3% | $612.19 | $618.98 | $604.98 | 263,500 | |
| $616.40 | -1.92 | -0.3% | $615.66 | $620.76 | $607.37 | 256,900 | |
| $618.32 | +1.50 | +0.2% | $612.54 | $624.42 | $611.00 | 217,600 | |
| $616.82 | +0.14 | 0.0% | $618.29 | $627.40 | $611.01 | 231,600 | |
| $616.68 | +3.46 | +0.6% | $612.86 | $627.44 | $611.31 | 152,000 | |
| $613.22 | -19.65 | -3.1% | $635.07 | $635.07 | $612.87 | 221,300 | |
| $632.87 | +6.02 | +1.0% | $629.09 | $640.00 | $627.72 | 196,700 | |
| $626.85 | -8.15 | -1.3% | $637.04 | $637.93 | $624.49 | 491,500 | |
| $635.00 | +3.82 | +0.6% | $639.64 | $642.01 | $633.11 | 261,700 | |
| $631.18 | -5.22 | -0.8% | $631.40 | $637.88 | $621.11 | 264,200 | |
| $636.40 | -0.76 | -0.1% | $634.86 | $646.12 | $623.93 | 252,000 | |
| $637.16 | +15.99 | +2.6% | $627.38 | $642.71 | $614.80 | 312,400 | |
| $621.17 | -2.84 | -0.5% | $624.68 | $626.91 | $610.23 | 271,600 | |
| $624.01 | +17.16 | +2.8% | $609.69 | $629.81 | $609.69 | 297,900 | |
| $606.85 | -18.46 | -3.0% | $627.03 | $631.40 | $604.86 | 272,100 | |
| $625.31 | +1.70 | +0.3% | $617.95 | $626.08 | $615.02 | 179,800 | |
| $623.61 | -6.39 | -1.0% | $623.69 | $633.41 | $618.66 | 205,300 | |
| $630.00 | +15.73 | +2.6% | $618.00 | $634.15 | $614.33 | 244,300 | |
| $614.27 | -15.19 | -2.4% | $626.97 | $627.73 | $611.44 | 405,600 | |
| $629.46 | +6.45 | +1.0% | $624.43 | $632.75 | $616.01 | 205,700 | |
| $623.01 | -5.19 | -0.8% | $630.18 | $634.17 | $619.78 | 315,500 | |
| $628.20 | -5.62 | -0.9% | $634.00 | $641.22 | $620.94 | 198,600 | |
| $633.82 | +9.08 | +1.5% | $623.90 | $634.50 | $620.01 | 221,300 | |
| $624.74 | +12.64 | +2.1% | $609.53 | $625.86 | $608.00 | 248,900 | |
| $612.10 | -24.40 | -3.8% | $632.25 | $632.25 | $611.28 | 321,500 | |
| $636.50 | -10.89 | -1.7% | $644.03 | $644.03 | $628.16 | 287,700 | |
| $647.39 | +1.04 | +0.2% | $647.02 | $653.81 | $643.65 | 160,000 | |
| $646.35 | -16.33 | -2.5% | $658.64 | $661.44 | $642.76 | 224,200 | |
| $662.68 | +6.62 | +1.0% | $659.94 | $669.89 | $656.12 | 146,900 | |
| $656.06 | +6.72 | +1.0% | $654.79 | $666.76 | $650.24 | 242,700 | |
| $649.34 | -21.20 | -3.2% | $666.01 | $669.83 | $647.70 | 231,400 | |
| $670.54 | +0.54 | +0.1% | $671.94 | $677.00 | $659.94 | 254,600 | |
| $670.00 | -10.08 | -1.5% | $683.34 | $683.39 | $666.00 | 290,000 | |
| $680.08 | +12.51 | +1.9% | $657.96 | $682.52 | $657.96 | 376,400 | |
| $667.57 | +19.33 | +3.0% | $640.00 | $670.28 | $640.00 | 280,100 | |
| $648.24 | +3.81 | +0.6% | $644.42 | $649.26 | $632.17 | 412,500 | |
| $644.43 | +15.64 | +2.5% | $625.01 | $650.77 | $614.01 | 416,400 | |
| $628.79 | +110.76 | +21.4% | $552.54 | $645.87 | $551.37 | 899,500 | |
| $518.03 | -6.16 | -1.2% | $525.37 | $528.84 | $512.61 | 222,600 | |
| $524.19 | +11.53 | +2.2% | $512.38 | $524.36 | $511.49 | 247,300 | |
| $512.66 | +14.91 | +3.0% | $501.99 | $513.25 | $499.01 | 249,000 | |
| $497.75 | +20.40 | +4.3% | $475.40 | $502.30 | $474.29 | 228,600 | |
| $477.35 | -10.44 | -2.1% | $480.90 | $481.75 | $471.84 | 221,000 |
- Ticker
- Munich:CA8A
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team
Latest earnings call · Oct 22, 2026
CACI International (NYSE:CACI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
CACI International (NYSE:CACI) Q1 2027 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptCACI International (NYSE:CACI) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptCACI International (NYSE:CACI) Q3 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team
Oct 30, 2026
Closed $675.62 (+0.2%) on Oct 30, 2026
CACI Awarded $185 Million U.S. Army Task Order to Advance Expeditionary Power and Mission Readiness
Oct 29, 2026
Closed $674.37 (+1.2%) on Oct 29, 2026
CACI Awarded $145 Million U.S. Navy Task Order to Advance Maritime Technologies
Oct 27, 2026
Closed $666.26 (+0.2%) on Oct 27, 2026
CACI Secures U.S. Navy Task Order to Strengthen Electromagnetic Spectrum Dominance
Oct 26, 2026
Closed $665.00 (+4.9%) on Oct 26, 2026
CACI Reports Results for Its Fiscal 2027 First Quarter
Oct 21, 2026
Closed $619.22 (-0.7%) on Oct 22, 2026
Schedules Fiscal Year 2027 First Quarter Conference Call
Oct 6, 2026
Closed $599.64 (-3.9%) on Oct 6, 2026
CACI Launches Good Dogs for Great Americans to Help Veterans Regain Independence Through Custom-Trained Service Dogs
Sep 24, 2026
Closed $616.82 (0.0%) on Sep 24, 2026
Update: CACI International Inc
Sep 16, 2026
Closed $635.00 (+0.6%) on Sep 17, 2026
CACI Receives Contract Award to Advance U.S. Central Command Information Advantage and Irregular Warfare Operations
Sep 16, 2026
Closed $635.00 (+0.6%) on Sep 17, 2026
CACI Opens Manufacturing Center of Excellence for Defense Electronics in Rochester, NY
Aug 18, 2026
Closed $662.68 (+1.0%) on Aug 19, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
CACI International, Inc. on 6ix
- News releases
- 69 in the last 12 months · 104 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 22, 2026
- Decks
- 69 decks · latest Oct 22, 2026
Where CACI International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CACI · Home listing | NYSE | United States | USD |
| gettex:CA8A | gettex | Germany | EUR |
| Tradegate:CA8A | Tradegate | Germany | EUR |
| B3:C2AC34 | B3 | Brazil | BRL |
| LS Exchange:906006 | LS Exchange | Germany | EUR |
| Lang & Schwarz:906006 | Lang & Schwarz | Germany | EUR |
| BMV:CACI | BMV | Mexico | MXN |
| BOATS:CACI | BOATS | United States | USD |
| Frankfurt:CA8A | Frankfurt | Germany | EUR |
| Dusseldorf:CA8A | Dusseldorf | Germany | EUR |
| Hamburg:CA8A | Hamburg | Germany | EUR |
| Munich:CA8A · This page | Munich | Germany | EUR |
| Stuttgart:CA8A | Stuttgart | Germany | EUR |
| BIVA:CACI | BIVA | Mexico | MXN |
| BX Swiss:CA8A | BX Swiss | Switzerland | CHF |
| Hanover:CA8A | Hanover | Germany | EUR |
| Xetra:CA8A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CACI International, Inc.