Stock listing
Munich:C26 CellaVision AB Aktie
German listing (Munich) of CellaVision AB · home listing Stockholm:CEVI
Follow CellaVision AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:CEVI
195.60 SEK +7.80 (+4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CEVI
- Day range
- 189.00 – 198.20 SEKOct 30, 2026
- Volume
- 61,605 sharesOct 30, 2026
- Market cap
- 4.67B SEKAt the close on Oct 30, 2026 · price × 23.85M shares outstanding
- 52-week range
- 117.60 – 198.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.56M SEKMedian day 21,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CEVI · Home | 195.60 SEK | +7.80 (+4.2%) | 61,605 | 189.00 | 198.20 | 189.00 | 187.80 | Close on Oct 30, 2026 |
| Frankfurt:C26 | €17.62 EUR | +2.46 (+16.2%) | — | €16.86 | €17.62 | €16.86 | €15.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CEVI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 195.60 | +7.80 | +4.2% | 189.00 | 198.20 | 189.00 | 61,605 | |
| 187.80 | +13.00 | +7.4% | 186.00 | 188.00 | 178.20 | 445,626 | |
| 174.80 | +4.00 | +2.3% | 172.20 | 178.00 | 169.80 | 37,300 | |
| 170.80 | -0.20 | -0.1% | 171.00 | 173.40 | 168.60 | 23,658 | |
| 171.00 | +1.20 | +0.7% | 169.80 | 172.80 | 167.60 | 24,637 | |
| 169.80 | -0.20 | -0.1% | 168.80 | 170.80 | 167.80 | 27,546 | |
| 170.00 | +5.00 | +3.0% | 165.80 | 170.60 | 164.80 | 24,610 | |
| 165.00 | +1.20 | +0.7% | 164.00 | 168.00 | 162.20 | 40,452 | |
| 163.80 | -2.20 | -1.3% | 165.00 | 167.00 | 163.80 | 26,796 | |
| 166.00 | -2.40 | -1.4% | 167.60 | 168.40 | 165.00 | 16,721 | |
| 168.40 | +1.80 | +1.1% | 166.20 | 168.40 | 165.60 | 24,153 | |
| 166.60 | +2.20 | +1.3% | 164.60 | 167.00 | 160.80 | 44,340 | |
| 164.40 | -1.40 | -0.8% | 165.80 | 166.80 | 163.20 | 74,794 | |
| 165.80 | +2.60 | +1.6% | 163.60 | 166.40 | 163.60 | 24,006 | |
| 163.20 | +1.40 | +0.9% | 162.00 | 166.40 | 160.60 | 17,677 | |
| 161.80 | -3.40 | -2.1% | 167.00 | 168.20 | 161.60 | 23,355 | |
| 165.20 | -3.60 | -2.1% | 173.00 | 173.00 | 164.00 | 17,828 | |
| 168.80 | -1.80 | -1.1% | 169.40 | 171.20 | 168.00 | 14,283 | |
| 170.60 | +2.80 | +1.7% | 169.60 | 172.80 | 169.60 | 50,180 | |
| 167.80 | -0.80 | -0.5% | 169.60 | 172.80 | 167.20 | 21,755 | |
| 168.60 | -3.80 | -2.2% | 172.40 | 172.60 | 168.60 | 11,885 | |
| 172.40 | -0.80 | -0.5% | 173.40 | 175.40 | 171.20 | 18,172 | |
| 173.20 | -3.00 | -1.7% | 177.20 | 179.40 | 173.00 | 19,098 | |
| 176.20 | +3.60 | +2.1% | 173.60 | 178.00 | 173.60 | 26,833 | |
| 172.60 | -2.20 | -1.3% | 177.20 | 180.60 | 172.60 | 39,342 | |
| 174.80 | +8.40 | +5.0% | 165.80 | 174.80 | 165.80 | 29,471 | |
| 166.40 | -1.60 | -1.0% | 166.20 | 170.00 | 165.80 | 9,296 | |
| 168.00 | +1.40 | +0.8% | 164.80 | 168.00 | 164.80 | 51,788 | |
| 166.60 | -0.20 | -0.1% | 165.60 | 167.80 | 163.40 | 25,755 | |
| 166.80 | +3.60 | +2.2% | 164.00 | 167.00 | 161.40 | 12,368 | |
| 163.20 | -1.80 | -1.1% | 165.00 | 166.20 | 163.00 | 10,019 | |
| 165.00 | +1.80 | +1.1% | 158.40 | 167.00 | 158.40 | 14,559 | |
| 163.20 | +2.20 | +1.4% | 161.00 | 163.20 | 159.60 | 14,391 | |
| 161.00 | 0.00 | 0.0% | 161.40 | 161.60 | 158.20 | 15,712 | |
| 161.00 | -0.40 | -0.2% | 161.40 | 163.00 | 160.20 | 18,353 | |
| 161.40 | +3.20 | +2.0% | 158.00 | 161.60 | 157.00 | 160,469 | |
| 158.20 | -2.80 | -1.7% | 161.60 | 162.40 | 158.00 | 14,971 | |
| 161.00 | -1.20 | -0.7% | 162.20 | 163.20 | 159.60 | 36,539 | |
| 162.20 | +0.20 | +0.1% | 162.80 | 164.40 | 162.00 | 20,666 | |
| 162.00 | +1.60 | +1.0% | 161.40 | 164.40 | 160.40 | 33,231 | |
| 160.40 | -2.20 | -1.4% | 163.00 | 163.80 | 157.60 | 27,807 | |
| 162.60 | -0.20 | -0.1% | 163.00 | 164.20 | 158.60 | 29,805 | |
| 162.80 | -1.80 | -1.1% | 164.60 | 166.00 | 162.80 | 21,168 | |
| 164.60 | -1.80 | -1.1% | 168.20 | 168.20 | 164.40 | 22,528 | |
| 166.40 | +2.20 | +1.3% | 164.40 | 168.40 | 164.00 | 22,608 | |
| 164.20 | -0.60 | -0.4% | 166.00 | 166.40 | 164.00 | 14,358 | |
| 164.80 | +0.80 | +0.5% | 163.80 | 165.40 | 163.60 | 28,373 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 165.80 | 163.60 | 11,993 | |
| 164.00 | -3.40 | -2.0% | 169.20 | 169.40 | 163.60 | 25,988 | |
| 167.40 | +3.80 | +2.3% | 164.00 | 170.40 | 162.00 | 35,410 | |
| 163.60 | +1.40 | +0.9% | 162.20 | 167.40 | 160.60 | 90,522 | |
| 162.20 | +5.40 | +3.4% | 156.40 | 162.20 | 155.80 | 18,865 | |
| 156.80 | +2.00 | +1.3% | 154.60 | 158.20 | 154.00 | 10,099 | |
| 154.80 | +3.40 | +2.2% | 151.40 | 155.00 | 150.60 | 12,565 | |
| 151.40 | -1.40 | -0.9% | 153.20 | 153.20 | 150.20 | 19,445 | |
| 152.80 | +0.40 | +0.3% | 154.80 | 155.60 | 152.20 | 15,825 | |
| 152.40 | 0.00 | 0.0% | 153.80 | 153.80 | 151.00 | 9,762 | |
| 152.40 | -2.40 | -1.6% | 154.80 | 156.00 | 151.80 | 23,142 | |
| 154.80 | +2.40 | +1.6% | 152.40 | 156.00 | 150.60 | 15,866 | |
| 152.40 | 0.00 | 0.0% | 153.20 | 153.40 | 151.00 | 9,855 | |
| 152.40 | +4.60 | +3.1% | 147.00 | 154.00 | 147.00 | 27,192 | |
| 147.80 | -0.40 | -0.3% | 148.80 | 149.20 | 146.60 | 10,174 | |
| 148.20 | -0.60 | -0.4% | 148.80 | 149.80 | 147.00 | 11,375 | |
| 148.80 | +0.80 | +0.5% | 149.60 | 150.80 | 147.00 | 13,501 | |
| 148.00 | +0.80 | +0.5% | 148.00 | 150.20 | 146.60 | 15,167 | |
| 147.20 | -1.20 | -0.8% | 148.80 | 151.20 | 147.20 | 10,973 | |
| 148.40 | -4.20 | -2.8% | 153.80 | 153.80 | 148.40 | 16,806 |
- Ticker
- Munich:C26
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jun 5, 2026
The Board of CellaVision AB appoints Steve Ferguson as CEO
Latest earnings call · Jul 17, 2026
Cellavision (Stockholm:CEVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides
Calls
Replays
Cellavision (Stockholm:CEVI) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 5:00 AM ET
Watch TranscriptCellavision (Stockholm:CEVI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 5:00 AM ET
Watch TranscriptCellavision (Stockholm:CEVI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
The Board of CellaVision AB appoints Steve Ferguson as CEO
Jun 5, 2026
Closed 128.40 (+1.9%) on Jun 8, 2026
CellaVision publishes its 2025 Annual and Sustainability Report
Apr 1, 2026
Closed 154.20 (+0.4%) on Apr 1, 2026
CellaVision appoints Monica Jönsson as new CFO
Dec 12, 2025
Closed 153.20 (-0.4%) on Dec 12, 2025
CellaVision receives CE marking according to IVDR Class C for CellaVision® Bone Marrow Aspirate Application
Dec 8, 2025
Closed 152.20 (-2.6%) on Dec 8, 2025
Decks
Fact Sheet (June 2026)
Fact sheet · 2 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
CellaVision AB on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 5, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 19 decks · latest June 2026
Where CellaVision AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CEVI · Home listing | Stockholm | Sweden | SEK |
| gettex:C26 | gettex | Germany | EUR |
| LSIN:0MR5 | LSIN | United Kingdom | SEK |
| OTC:CLVSF | OTC | United States | USD |
| OTC:CVLLY | OTC | United States | USD |
| LS Exchange:A0NEVD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NEVD | Lang & Schwarz | Germany | EUR |
| Frankfurt:C26 | Frankfurt | Germany | EUR |
| Aquis:CEVIS | Aquis | United Kingdom | SEK |
| Munich:C26 · This page | Munich | Germany | EUR |
| Stuttgart:C26 | Stuttgart | Germany | EUR |
| Aquis:CEVIS | Aquis | United Kingdom | SEK |
| Dusseldorf:C26 | Dusseldorf | Germany | EUR |
| Turquoise:CEVIS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about CellaVision AB.