Stock listing

Munich:BZI Erste Bank Polska S.A. Aktie

German listing (Munich) of Erste Bank Polska S.A. · home listing GPW:EBP

Follow Erste Bank Polska S.A. into a list and get an email when it puts out news.

Home listing price · GPW:EBP

775.80 PLN -36.60 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:EBP

Past year +54.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
775.00 – 810.00 PLNOct 30, 2026
Volume
81,778 sharesOct 30, 2026
Market cap
79.28B PLNAt the close on Oct 30, 2026 · price × 102.2M shares outstanding
52-week range
476.50 – 817.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
57.17M PLNMedian day 68,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Erste Bank Polska S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:EBP · Home775.80 PLN-36.60 (-4.5%)81,778805.80810.00775.00812.40Close on Oct 30, 2026
Frankfurt:BZI€178.05 EUR+9.15 (+5.4%)—€183.50€183.50€178.05€168.90Close on Oct 30, 2026
OTC:BKZHY$37.03 USD-5.48 (-12.9%)291$37.03$37.03$37.03$42.51Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:EBP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
775.80-36.60-4.5%805.80810.00775.0081,778
812.40+10.40+1.3%800.00817.60797.00115,402
802.00+31.80+4.1%770.00802.00767.4077,035
770.20+19.40+2.6%751.00774.20743.20158,948
750.80+10.40+1.4%741.20751.40741.2066,086
740.40-17.20-2.3%771.60771.60731.6078,522
757.60-25.00-3.2%779.80779.80757.60115,164
782.60+18.00+2.4%764.00784.80761.2093,238
764.60-5.60-0.7%770.20776.40747.4068,706
770.20-7.80-1.0%782.60784.80765.8060,492
778.00-1.00-0.1%775.60783.60773.2073,715
779.00-0.60-0.1%779.60784.00767.2064,777
779.60-5.40-0.7%800.60800.60773.0064,083
785.00-4.20-0.5%792.00803.40782.6075,170
789.20+21.40+2.8%775.00795.40775.0048,020
767.80-4.00-0.5%785.80788.80767.8089,790
771.80-19.80-2.5%795.00795.00768.6083,197
791.60-8.60-1.1%804.80809.80780.80117,517
800.20+25.20+3.3%780.00812.00777.0068,051
775.00+14.40+1.9%760.00780.60755.6045,629
760.60-11.40-1.5%776.80785.20758.4071,971
772.00-26.00-3.3%794.60798.00768.40126,644
798.00+11.80+1.5%786.20808.80786.20151,156
786.20-2.00-0.3%788.20795.40781.6064,102
788.20-19.40-2.4%800.00807.60736.0092,138
807.60+6.20+0.8%798.40808.60795.8036,872
801.40+10.20+1.3%791.20807.20777.4049,760
791.20-1.00-0.1%792.20800.00781.2035,822
792.20+2.00+0.3%790.00800.00783.0046,208
790.20+41.20+5.5%750.00794.40750.0036,822
749.00-8.40-1.1%763.40763.40741.60173,498
757.40+7.40+1.0%743.60763.80741.0064,881
750.00-5.00-0.7%757.40757.80742.6086,338
755.00-4.40-0.6%762.00762.00733.6080,576
759.40+4.60+0.6%754.80761.00744.2070,889
754.80+5.20+0.7%752.60766.00747.2055,826
749.60+1.80+0.2%746.80756.80743.6062,601
747.80-7.00-0.9%753.80754.60733.0073,483
754.80+11.40+1.5%744.80754.80732.0071,175
743.40-2.20-0.3%742.00746.60737.0045,776
745.60+20.40+2.8%729.80746.60728.6061,757
725.20-1.40-0.2%726.60732.40717.2087,691
726.60+2.20+0.3%723.00728.20716.6048,461
724.40+4.20+0.6%723.20726.60709.8052,017
720.20+0.40+0.1%728.00730.00717.80130,411
719.80+4.80+0.7%716.00723.20713.2042,052
715.00-18.00-2.5%735.00735.00713.0048,410
733.00+13.00+1.8%722.00737.60719.2061,078
720.00+4.00+0.6%716.20724.00713.6038,519
716.00-10.60-1.5%726.00726.00712.6039,335
726.60+6.80+0.9%714.80731.20714.8045,068
719.80-6.20-0.9%732.00732.00715.0047,493
726.00+5.80+0.8%720.20735.00710.00113,849
720.20-7.40-1.0%728.00733.60720.2043,362
727.60-6.20-0.8%733.80734.40725.8041,414
733.80+10.20+1.4%731.80734.40719.6039,432
723.60-4.80-0.7%728.40735.00720.2046,053
728.40+4.00+0.6%730.80732.00720.0057,168
724.40-3.20-0.4%727.40735.00722.60102,216
727.60+2.60+0.4%725.00727.60715.2068,246
725.00-5.00-0.7%732.00733.00722.6072,468
730.00+10.00+1.4%726.20736.60719.60105,339
720.00-25.60-3.4%740.00742.80714.60124,659
745.60+14.20+1.9%733.20747.00728.4092,133
731.40-3.60-0.5%733.80739.80725.00107,716
735.00+15.00+2.1%705.40735.00705.40120,880
720.00+33.80+4.9%693.60720.00680.8090,708
Ticker
Munich:BZI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Erste Bank Polska (GPW:EBP) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • Erste Bank Polska (GPW:EBP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Erste Bank Polska (GPW:EBP) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Poland's BFG Sets Erste BP's MREL Requirement At 15.36% Of TREA

Jul 6, 2026

Closed 668.00 (+0.1%) on Jul 7, 2026

Erste Bank Polska Plans Transfer Of Erste TFI Control To Erste Group Entity

Jul 2, 2026

Closed 655.00 (+1.7%) on Jul 2, 2026

Erste BP Says FX Mortgage Risk To Impact Q2 Profit By PLN 438.4 Mln

Jun 29, 2026

Closed 637.00 (-1.6%) on Jun 29, 2026

Polish mobile payment system Blik eyes euro zone expansion after Romania, Slovakia

Jun 2, 2026

Closed 602.80 (+1.1%) on Jun 2, 2026

EBP: Strong Q1 profit, record fee income, and solid capital amid integration and legal risk resolution

Apr 30, 2026

Closed 616.00 (-1.3%) on Apr 30, 2026

All Erste Bank Polska S.A. news

Decks

Erste Bank Polska S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2026
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
26 decks · latest Jul 30, 2026

Where Erste Bank Polska S.A. is listed

ListingExchangeCountryCurrency
GPW:EBP · Home listingGPWPolandPLN
gettex:BZIgettexGermanyEUR
LSIN:0DVRLSINUnited KingdomPLN
Frankfurt:BZIFrankfurtGermanyEUR
LS Exchange:677298LS ExchangeGermanyEUR
OTC:BKZHYOTCUnited StatesUSD
Lang & Schwarz:677298Lang & SchwarzGermanyEUR
Stuttgart:BZIStuttgartGermanyEUR
Dusseldorf:BZIDusseldorfGermanyEUR
Hanover:BZIHanoverGermanyEUR
OTC:BKZHFOTCUnited StatesUSD
Turquoise:EBPWTurquoiseUnited KingdomPLN
Munich:BZI · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Erste Bank Polska S.A.