Stock listing
Munich:BXZ Bank of Queensland Limited Aktie
German listing (Munich) of Bank of Queensland Limited · home listing ASX:BOQ
Follow Bank of Queensland Limited into a list and get an email when it puts out news.
Home listing price · ASX:BOQ
$7.00 AUD +0.02 (+0.3%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BOQ
- Day range so far
- $6.94 – $7.04 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 398,897 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Market cap
- $4.58B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026 · price × 654.6M shares outstanding
- 52-week range
- $5.91 – $7.48 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13.69M AUDMedian day 1.71M shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BOQ · Home | $7.00 AUD | +0.02 (+0.3%) | 398,897 | $6.97 | $7.035 | $6.94 | $6.98 | Delayed 15+ min · 11:13 AM GMT+11, Nov 6, 2026 |
| OTC:BKQNY | $9.78 USD | +1.036 (+11.8%) | 178 | $10.00 | $10.00 | $9.78 | $8.744 | Close on Oct 27, 2026 |
| Frankfurt:BXZ | €4.30 EUR | -0.08 (-1.8%) | — | €4.30 | €4.30 | €4.30 | €4.38 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:BOQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.98 | +0.01 | +0.1% | $7.01 | $7.01 | $6.89 | 2,390,421 | |
| $6.97 | -0.01 | -0.1% | $6.96 | $6.99 | $6.90 | 1,783,803 | |
| $6.98 | +0.02 | +0.3% | $6.98 | $7.00 | $6.87 | 1,385,711 | |
| $6.96 | -0.11 | -1.6% | $7.04 | $7.11 | $6.93 | 2,520,968 | |
| $7.07 | +0.06 | +0.9% | $7.01 | $7.15 | $7.00 | 2,994,733 | |
| $7.01 | +0.16 | +2.3% | $6.90 | $7.01 | $6.89 | 3,797,911 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.89 | $6.79 | 5,607,254 | |
| $6.85 | 0.00 | 0.0% | $6.76 | $6.89 | $6.74 | 4,602,761 | |
| $6.85 | -0.23 | -3.2% | $7.06 | $7.09 | $6.85 | 93,840 | |
| $7.08 | +0.12 | +1.7% | $7.00 | $7.10 | $6.97 | 3,146,858 | |
| $6.96 | +0.02 | +0.3% | $6.94 | $6.97 | $6.89 | 2,981,852 | |
| $6.94 | +0.08 | +1.2% | $6.90 | $6.94 | $6.85 | 2,179,193 | |
| $6.86 | 0.00 | 0.0% | $6.87 | $6.88 | $6.77 | 1,923,677 | |
| $6.86 | -0.01 | -0.1% | $6.91 | $6.94 | $6.81 | 2,442,088 | |
| $6.87 | 0.00 | 0.0% | $6.82 | $6.93 | $6.77 | 4,093,678 | |
| $6.87 | +0.38 | +5.9% | $6.49 | $6.89 | $6.49 | 6,369,408 | |
| $6.49 | -0.20 | -3.0% | $6.65 | $6.67 | $6.47 | 1,973,342 | |
| $6.69 | +0.19 | +2.9% | $6.54 | $6.70 | $6.535 | 2,694,565 | |
| $6.50 | +0.13 | +2.0% | $6.40 | $6.54 | $6.40 | 1,426,945 | |
| $6.37 | -0.01 | -0.2% | $6.42 | $6.46 | $6.37 | 1,540,559 | |
| $6.38 | +0.01 | +0.2% | $6.35 | $6.45 | $6.34 | 2,337,713 | |
| $6.37 | -0.14 | -2.2% | $6.50 | $6.56 | $6.30 | 2,902,205 | |
| $6.51 | +0.05 | +0.8% | $6.45 | $6.52 | $6.44 | 1,110,007 | |
| $6.46 | -0.02 | -0.3% | $6.47 | $6.54 | $6.46 | 886,654 | |
| $6.48 | +0.06 | +0.9% | $6.45 | $6.51 | $6.44 | 2,129,003 | |
| $6.42 | -0.19 | -2.9% | $6.59 | $6.59 | $6.41 | 1,883,341 | |
| $6.61 | +0.01 | +0.2% | $6.60 | $6.62 | $6.54 | 1,720,120 | |
| $6.60 | -0.02 | -0.3% | $6.60 | $6.63 | $6.55 | 961,765 | |
| $6.62 | +0.06 | +0.9% | $6.56 | $6.65 | $6.53 | 1,389,859 | |
| $6.56 | +0.05 | +0.8% | $6.50 | $6.57 | $6.50 | 1,337,500 | |
| $6.51 | -0.04 | -0.6% | $6.50 | $6.56 | $6.44 | 1,096,618 | |
| $6.55 | -0.11 | -1.7% | $6.63 | $6.63 | $6.53 | 1,354,332 | |
| $6.66 | -0.04 | -0.6% | $6.70 | $6.71 | $6.59 | 1,204,983 | |
| $6.70 | +0.05 | +0.8% | $6.60 | $6.72 | $6.60 | 1,415,074 | |
| $6.65 | +0.04 | +0.6% | $6.67 | $6.69 | $6.61 | 3,381,020 | |
| $6.61 | +0.06 | +0.9% | $6.65 | $6.685 | $6.59 | 2,652,341 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.62 | $6.53 | 1,192,844 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.59 | $6.51 | 1,205,525 | |
| $6.57 | +0.05 | +0.8% | $6.52 | $6.59 | $6.52 | 1,596,239 | |
| $6.52 | +0.02 | +0.3% | $6.48 | $6.545 | $6.47 | 1,093,390 | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.54 | $6.44 | 1,537,685 | |
| $6.52 | -0.04 | -0.6% | $6.57 | $6.59 | $6.47 | 1,295,320 | |
| $6.56 | -0.07 | -1.1% | $6.65 | $6.65 | $6.54 | 1,116,960 | |
| $6.63 | -0.05 | -0.7% | $6.67 | $6.69 | $6.62 | 798,781 | |
| $6.68 | +0.05 | +0.8% | $6.66 | $6.70 | $6.64 | 1,385,110 | |
| $6.63 | +0.08 | +1.2% | $6.57 | $6.67 | $6.555 | 1,697,420 | |
| $6.55 | -0.01 | -0.2% | $6.54 | $6.58 | $6.51 | 1,588,527 | |
| $6.56 | +0.03 | +0.5% | $6.50 | $6.56 | $6.45 | 806,278 | |
| $6.53 | +0.10 | +1.6% | $6.43 | $6.59 | $6.43 | 2,154,840 | |
| $6.43 | +0.08 | +1.3% | $6.36 | $6.46 | $6.36 | 1,166,077 | |
| $6.35 | -0.04 | -0.6% | $6.44 | $6.47 | $6.345 | 2,278,320 | |
| $6.39 | -0.01 | -0.2% | $6.42 | $6.50 | $6.39 | 1,450,697 | |
| $6.40 | +0.12 | +1.9% | $6.31 | $6.45 | $6.31 | 1,746,097 | |
| $6.28 | -0.06 | -0.9% | $6.33 | $6.33 | $6.22 | 2,229,631 | |
| $6.34 | -0.01 | -0.2% | $6.31 | $6.41 | $6.31 | 1,835,443 | |
| $6.35 | -0.03 | -0.5% | $6.38 | $6.39 | $6.28 | 3,142,233 | |
| $6.38 | -0.02 | -0.3% | $6.38 | $6.42 | $6.36 | 1,180,010 | |
| $6.40 | -0.03 | -0.5% | $6.41 | $6.42 | $6.31 | 1,538,894 | |
| $6.43 | -0.03 | -0.5% | $6.46 | $6.49 | $6.41 | 1,165,652 | |
| $6.46 | +0.06 | +0.9% | $6.43 | $6.47 | $6.41 | 1,345,259 | |
| $6.40 | -0.11 | -1.7% | $6.33 | $6.42 | $6.29 | 1,860,628 | |
| $6.51 | -0.11 | -1.7% | $6.60 | $6.62 | $6.48 | 3,399,574 | |
| $6.62 | -0.21 | -3.1% | $6.78 | $6.81 | $6.58 | 4,792,323 | |
| $6.83 | +0.23 | +3.5% | $6.65 | $6.91 | $6.56 | 3,494,324 | |
| $6.60 | -0.09 | -1.3% | $6.67 | $6.69 | $6.58 | 870,884 | |
| $6.69 | +0.03 | +0.5% | $6.61 | $6.71 | $6.60 | 830,737 |
- Ticker
- Munich:BXZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Update - Notification of buy-back - BOQ
Latest earnings call · Oct 14, 2026
Bank of Queensland (ASX:BOQ) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 65 slides
Calls
Replays
Bank of Queensland (ASX:BOQ) Q4 2026 Earnings Call
Wed, Oct 14, 2026 · 7:30 PM ET
Watch TranscriptBank of Queensland (ASX:BOQ) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 PM ET
Watch TranscriptBank of Queensland (ASX:BOQ) Q4 2025 Earnings Call
Wed, Oct 15, 2025
Watch Transcript
Latest news
Update - Notification of buy-back - BOQ
Oct 29, 2026
Closed $7.07 (+0.9%) on Oct 30, 2026
Notice of General Meeting/Proxy Form
Oct 28, 2026
Closed $7.01 (+2.3%) on Oct 29, 2026
Change of Director's Interest Notice - Andrew Fraser
Oct 21, 2026
Closed $6.96 (+0.3%) on Oct 22, 2026
Change of Director's Interest Notice - Rod Finch
Oct 21, 2026
Closed $6.96 (+0.3%) on Oct 22, 2026
S&P Rating Update
Oct 19, 2026
Closed $6.86 (0.0%) on Oct 20, 2026
Change in substantial holding
Oct 16, 2026
Closed $6.86 (-0.1%) on Oct 19, 2026
Notification of cessation of securities - BOQ
Oct 14, 2026
Closed $6.87 (+5.9%) on Oct 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 65 slides · Oct 15, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 16 slides · Dec 2, 2025
FY2025 Earnings Presentation
Earnings · 70 slides · Oct 15, 2025
Q2 2025 Earnings Presentation
Earnings · 67 slides · Apr 16, 2025
Bank of Queensland Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 49 in the last 12 months · 258 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 14, 2026
- Decks
- 127 decks · latest Oct 15, 2026
Where Bank of Queensland Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BOQ · Home listing | ASX | Australia | AUD |
| OTC:BKQNY | OTC | United States | USD |
| Lang & Schwarz:338128 | Lang & Schwarz | Germany | EUR |
| LS Exchange:338128 | LS Exchange | Germany | EUR |
| Tradegate:BXZ | Tradegate | Germany | EUR |
| gettex:BXZ | gettex | Germany | EUR |
| Dusseldorf:BXZ | Dusseldorf | Germany | EUR |
| OTC:BKQNF | OTC | United States | USD |
| Stuttgart:BXZ | Stuttgart | Germany | EUR |
| BX Swiss:BXZ | BX Swiss | Switzerland | CHF |
| Frankfurt:BXZ | Frankfurt | Germany | EUR |
| Munich:BXZ · This page | Munich | Germany | EUR |
| Hamburg:BXZ | Hamburg | Germany | EUR |
| Hanover:BXZ | Hanover | Germany | EUR |
| ASX:BOQCD | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Bank of Queensland Limited.