Stock listing
Munich:BTL Baxter International Inc. Aktie
German listing (Munich) of Baxter International Inc. · home listing NYSE:BAX
Follow Baxter International Inc. into a list and get an email when it puts out news.
Share price · MUN:BTL
€22.70 EUR -0.12 (-0.5%)
Close on Oct 27, 2026
- Day range
- €22.70 – €22.70 EUROct 27, 2026
- Market cap
- €35.47B EURAt the close on Oct 27, 2026 · price × 1.56B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAX · Home | $23.00 USD | -0.50 (-2.1%) | 11,817,202 | $23.59 | $23.59 | $22.50 | $23.50 | Close on Oct 30, 2026 |
| Frankfurt:BTL | €20.60 EUR | -1.53 (-6.9%) | 40 | €20.70 | €20.70 | €20.60 | €22.13 | Close on Oct 30, 2026 |
| BMV:BAX | $471.88 MXN | 0.00 (0.0%) | 100 | $471.88 | $471.88 | $471.88 | $471.88 | Close on Oct 16, 2026 |
| LSE:0QK8 | $25.01 USD | -0.325 (-1.3%) | 3,948 | $25.48 | $25.48 | $24.83 | $25.33 | Close on Oct 27, 2026 |
| Hamburg:BTL | €20.25 EUR | -2.07 (-9.3%) | — | €20.92 | €20.92 | €20.25 | €22.32 | Close on Oct 30, 2026 |
| B3:B1AX34 | 63.12 BRL | +0.60 (+1.0%) | 10 | 63.12 | 63.12 | 63.12 | 62.52 | Close on Oct 22, 2026 |
| Munich:BTL | €22.70 EUR | -0.115 (-0.5%) | — | €22.70 | €22.70 | €22.70 | €22.82 | Close on Oct 27, 2026 |
- Ticker
- Munich:BTL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Baxter Reports Third-Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Baxter International (NYSE:BAX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Baxter International (NYSE:BAX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptBaxter International (NYSE:BAX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptBaxter International (NYSE:BAX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Presentation (March 2026)
9 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Baxter International Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 94 decks · latest Jul 30, 2026
Where Baxter International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAX · Home listing | NYSE | United States | USD |
| gettex:BTL | gettex | Germany | EUR |
| VIE:BAX | Vienna | Austria | EUR |
| Frankfurt:BTL | Frankfurt | Germany | EUR |
| BMV:BAX | BMV | Mexico | MXN |
| LS Exchange:853815 | LS Exchange | Germany | EUR |
| LSE:0QK8 | LSE | United Kingdom | USD |
| Lang & Schwarz:853815 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BTL | Stuttgart | Germany | EUR |
| BOATS:BAX | BOATS | United States | USD |
| Hamburg:BTL | Hamburg | Germany | EUR |
| Milan:1BAX | Milan | Italy | EUR |
| B3:B1AX34 | B3 | Brazil | BRL |
| Tradegate:BTL | Tradegate | Germany | EUR |
| Dusseldorf:BTL | Dusseldorf | Germany | EUR |
| Munich:BTL · This page | Munich | Germany | EUR |
| BIVA:BAX | BIVA | Mexico | MXN |
| EUROTLX:4BAX | EUROTLX | Italy | EUR |
| Hanover:BTL | Hanover | Germany | EUR |
| BX Swiss:BTL | BX Swiss | Switzerland | CHF |
| Turquoise:BAXN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Baxter International Inc.