Stock listing
Munich:BIC BTCS Inc. Aktie
German listing (Munich) of BTCS Inc. · home listing NASDAQ:BTCS
Follow BTCS Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BTCS
$1.04 USD -0.07 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BTCS
- Day range
- $1.02 – $1.06 USDOct 30, 2026
- Volume
- 760,545 sharesOct 30, 2026
- Market cap
- $55.23M USDAt the close on Oct 30, 2026 · price × 53.11M shares outstanding
- 52-week range
- $0.963 – $3.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.28M USDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTCS · Home | $1.04 USD | -0.07 (-6.3%) | 760,545 | $1.06 | $1.06 | $1.02 | $1.11 | Close on Oct 30, 2026 |
| Frankfurt:BIC | €0.882 EUR | -0.047 (-5.1%) | — | €0.882 | €0.882 | €0.882 | €0.929 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.07 | -6.3% | $1.06 | $1.06 | $1.02 | 760,545 | |
| $1.11 | -0.02 | -1.8% | $1.10 | $1.14 | $1.095 | 344,497 | |
| $1.13 | +0.04 | +3.7% | $1.12 | $1.14 | $1.08 | 794,960 | |
| $1.09 | +0.03 | +2.8% | $1.08 | $1.11 | $1.06 | 571,117 | |
| $1.06 | -0.02 | -1.9% | $1.11 | $1.11 | $1.04 | 1,271,319 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.113 | $1.075 | 511,800 | |
| $1.10 | -0.04 | -3.5% | $1.11 | $1.14 | $1.06 | 792,133 | |
| $1.14 | +0.03 | +2.7% | $1.15 | $1.18 | $1.11 | 1,169,816 | |
| $1.11 | +0.02 | +1.8% | $1.08 | $1.16 | $1.073 | 526,403 | |
| $1.09 | -0.04 | -3.5% | $1.14 | $1.17 | $1.08 | 507,593 | |
| $1.13 | -0.075 | -6.2% | $1.20 | $1.21 | $1.12 | 827,128 | |
| $1.205 | +0.065 | +5.7% | $1.12 | $1.21 | $1.09 | 1,135,062 | |
| $1.14 | -0.08 | -6.6% | $1.21 | $1.21 | $1.135 | 1,018,573 | |
| $1.22 | -0.02 | -1.6% | $1.25 | $1.25 | $1.19 | 971,100 | |
| $1.24 | -0.05 | -3.9% | $1.30 | $1.30 | $1.22 | 862,500 | |
| $1.29 | +0.01 | +0.8% | $1.32 | $1.34 | $1.27 | 833,100 | |
| $1.28 | -0.06 | -4.5% | $1.31 | $1.31 | $1.22 | 1,220,900 | |
| $1.34 | -0.12 | -8.2% | $1.40 | $1.41 | $1.315 | 982,000 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.53 | $1.44 | 471,800 | |
| $1.51 | +0.08 | +5.6% | $1.48 | $1.52 | $1.451 | 1,186,200 | |
| $1.43 | -0.05 | -3.4% | $1.53 | $1.58 | $1.43 | 1,626,300 | |
| $1.48 | +0.01 | +0.7% | $1.46 | $1.515 | $1.451 | 1,693,800 | |
| $1.47 | -0.06 | -3.9% | $1.56 | $1.59 | $1.47 | 1,460,000 | |
| $1.53 | -0.02 | -1.3% | $1.59 | $1.61 | $1.51 | 1,117,200 | |
| $1.55 | +0.02 | +1.3% | $1.525 | $1.61 | $1.48 | 1,385,500 | |
| $1.53 | -0.10 | -6.1% | $1.64 | $1.64 | $1.51 | 1,737,500 | |
| $1.63 | +0.065 | +4.2% | $1.52 | $1.63 | $1.51 | 1,970,700 | |
| $1.565 | -0.085 | -5.2% | $1.61 | $1.63 | $1.55 | 1,415,600 | |
| $1.65 | +0.015 | +0.9% | $1.61 | $1.68 | $1.58 | 1,948,500 | |
| $1.635 | +0.035 | +2.2% | $1.68 | $1.70 | $1.60 | 3,403,800 | |
| $1.60 | +0.21 | +15.1% | $1.42 | $1.63 | $1.411 | 3,885,600 | |
| $1.39 | +0.14 | +11.2% | $1.29 | $1.425 | $1.27 | 1,956,400 | |
| $1.25 | -0.03 | -2.3% | $1.28 | $1.305 | $1.22 | 1,193,500 | |
| $1.28 | -0.08 | -5.9% | $1.33 | $1.36 | $1.26 | 1,373,500 | |
| $1.36 | +0.04 | +3.0% | $1.30 | $1.405 | $1.28 | 1,933,200 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.44 | $1.31 | 2,481,400 | |
| $1.32 | -0.02 | -1.5% | $1.30 | $1.35 | $1.29 | 1,658,300 | |
| $1.34 | -0.07 | -5.0% | $1.43 | $1.458 | $1.32 | 1,665,600 | |
| $1.41 | -0.03 | -2.1% | $1.40 | $1.46 | $1.36 | 1,761,700 | |
| $1.44 | -0.06 | -4.0% | $1.42 | $1.45 | $1.40 | 2,008,700 | |
| $1.50 | +0.25 | +20.0% | $1.30 | $1.519 | $1.29 | 3,525,100 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.26 | $1.18 | 2,064,100 | |
| $1.26 | -0.10 | -7.4% | $1.32 | $1.34 | $1.26 | 1,872,500 | |
| $1.36 | +0.01 | +0.7% | $1.36 | $1.38 | $1.31 | 1,196,200 | |
| $1.35 | -0.24 | -15.1% | $1.59 | $1.61 | $1.34 | 3,143,500 | |
| $1.59 | +0.14 | +9.7% | $1.48 | $1.65 | $1.47 | 3,385,400 | |
| $1.45 | -0.05 | -3.3% | $1.46 | $1.48 | $1.42 | 1,895,700 | |
| $1.50 | +0.03 | +2.0% | $1.44 | $1.50 | $1.415 | 2,443,600 | |
| $1.47 | +0.12 | +8.9% | $1.40 | $1.501 | $1.36 | 5,304,100 | |
| $1.35 | +0.04 | +3.1% | $1.37 | $1.45 | $1.32 | 6,572,200 | |
| $1.31 | +0.05 | +4.0% | $1.31 | $1.36 | $1.215 | 8,133,300 | |
| $1.26 | +0.18 | +16.7% | $1.09 | $1.28 | $1.07 | 6,835,700 | |
| $1.08 | -0.04 | -3.6% | $1.10 | $1.125 | $1.08 | 695,400 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.155 | $1.09 | 690,500 | |
| $1.12 | +0.05 | +4.7% | $1.09 | $1.13 | $1.061 | 1,266,700 | |
| $1.07 | -0.02 | -1.8% | $1.10 | $1.16 | $1.07 | 706,600 | |
| $1.09 | -0.01 | -0.9% | $1.11 | $1.143 | $1.07 | 466,600 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.15 | $1.10 | 1,019,800 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.135 | $1.10 | 470,900 | |
| $1.11 | +0.045 | +4.2% | $1.08 | $1.16 | $1.08 | 948,900 | |
| $1.065 | -0.035 | -3.2% | $1.07 | $1.10 | $1.05 | 404,500 | |
| $1.10 | +0.03 | +2.8% | $1.08 | $1.115 | $1.045 | 735,600 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.09 | $1.03 | 1,045,500 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.01 | 499,800 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.05 | $0.981 | 417,700 | |
| $1.05 | +0.06 | +6.1% | $1.02 | $1.05 | $1.01 | 496,800 |
- Ticker
- Munich:BIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
BTCS Inc. Commences Modified Dutch Auction Cash Tender Offer for Its Series V Preferred Stock at $0.04 to $1.00 per Share
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
BTCS Inc. Commences Modified Dutch Auction Cash Tender Offer for Its Series V Preferred Stock at $0.04 to $1.00 per Share
Oct 26, 2026
Closed $1.06 (-1.9%) on Oct 26, 2026
BTCS Completes Preparations for Imperium Tokenized Equity Liquidity Provisioning
Sep 28, 2026
Closed $1.55 (+1.3%) on Sep 28, 2026
BTCS Inc. to Present at the Water Tower Research Insights Conference on September 23, 2026
Sep 22, 2026
Closed $1.65 (+0.9%) on Sep 22, 2026
BTCS Expands Imperium DeFi Strategy to Multi-Chain Operations
Sep 14, 2026
Closed $1.36 (+3.0%) on Sep 14, 2026
BTCS CEO Charles Allen to Present at H.C. Wainwright Annual Global Investment Conference September 15th
Sep 9, 2026
Closed $1.34 (-5.0%) on Sep 9, 2026
BTCS Reports Gross Profit of $1.5 Million and 61% Gross Margin for Second Quarter 2026
Aug 20, 2026
Closed $1.31 (+4.0%) on Aug 20, 2026
BTCS Inc. Appoints Chris Janis to Its Board of Directors
Jul 1, 2026
Closed $1.12 (+0.9%) on Jul 1, 2026
Q1 2026 Financial Results
May 15, 2026
Closed $1.83 (-13.7%) on May 15, 2026
BTCS Reports Gross Profit of $1.0 Million and 47% Gross Margin for First Quarter 2026
May 15, 2026
Closed $1.83 (-13.7%) on May 15, 2026
BTCS Reports 305% Year-Over-Year Revenue Growth to Record $16.5 Million for Full Year 2025
Mar 27, 2026
Closed $1.31 (-10.3%) on Mar 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 20, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
BTCS Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 14 in the last 12 months · 113 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 20, 2026
Where BTCS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTCS · Home listing | NASDAQ | United States | USD |
| Tradegate:BIC | Tradegate | Germany | EUR |
| LS Exchange:A3CSSL | LS Exchange | Germany | EUR |
| Frankfurt:BIC | Frankfurt | Germany | EUR |
| gettex:BICB | gettex | Germany | EUR |
| BOATS:BTCS | BOATS | United States | USD |
| Lang & Schwarz:A3CSSL | Lang & Schwarz | Germany | EUR |
| Munich:BIC · This page | Munich | Germany | EUR |
| Hamburg:BIC | Hamburg | Germany | EUR |
| Dusseldorf:BIC | Dusseldorf | Germany | EUR |
| Stuttgart:BIC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BTCS Inc.