Stock listing
Munich:BGW BorgWarner Inc. Aktie
German listing (Munich) of BorgWarner Inc. · home listing NYSE:BWA
Follow BorgWarner Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BWA
$51.63 USD -1.67 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BWA
- Day range
- $50.80 – $52.94 USDOct 30, 2026
- Volume
- 4.40M sharesOct 30, 2026
- Market cap
- $10.52B USDAt the close on Oct 30, 2026 · price × 203.7M shares outstanding
- 52-week range
- $40.73 – $78.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154.6M USDMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BWA · Home | $51.63 USD | -1.67 (-3.1%) | 4,399,953 | $52.42 | $52.94 | $50.80 | $53.30 | Close on Oct 30, 2026 |
| LSE:0HOU | $55.64 USD | +1.19 (+2.2%) | 1,863 | $54.40 | $55.99 | $54.40 | $54.45 | Close on Oct 27, 2026 |
| Frankfurt:BGW | €47.22 EUR | -1.92 (-3.9%) | — | €47.22 | €47.22 | €47.22 | €49.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.63 | -1.67 | -3.1% | $52.42 | $52.94 | $50.80 | 4,399,953 | |
| $53.30 | -2.63 | -4.7% | $53.44 | $55.29 | $51.37 | 5,972,547 | |
| $55.93 | +0.20 | +0.4% | $55.87 | $56.20 | $54.48 | 4,026,815 | |
| $55.73 | +0.61 | +1.1% | $55.66 | $55.79 | $54.85 | 2,004,410 | |
| $55.12 | +0.16 | +0.3% | $55.50 | $55.98 | $54.93 | 2,140,724 | |
| $54.96 | -0.50 | -0.9% | $54.61 | $54.99 | $53.11 | 2,983,626 | |
| $55.46 | -1.99 | -3.5% | $56.51 | $56.85 | $54.92 | 4,446,186 | |
| $57.45 | -1.12 | -1.9% | $58.81 | $58.92 | $57.20 | 4,055,545 | |
| $58.57 | +0.34 | +0.6% | $57.24 | $58.60 | $56.76 | 2,856,501 | |
| $58.23 | +0.10 | +0.2% | $58.51 | $58.82 | $58.03 | 2,077,870 | |
| $58.13 | -0.54 | -0.9% | $58.92 | $59.97 | $57.72 | 2,003,600 | |
| $58.67 | +0.17 | +0.3% | $58.76 | $58.96 | $57.16 | 3,223,100 | |
| $58.50 | -2.07 | -3.4% | $59.96 | $60.36 | $57.94 | 3,128,800 | |
| $60.57 | +0.54 | +0.9% | $60.04 | $60.79 | $59.78 | 2,308,100 | |
| $60.03 | -1.27 | -2.1% | $61.21 | $61.43 | $59.98 | 2,063,300 | |
| $61.30 | -0.42 | -0.7% | $62.01 | $62.25 | $61.17 | 2,260,600 | |
| $61.72 | -0.64 | -1.0% | $61.54 | $62.21 | $61.00 | 3,114,900 | |
| $62.36 | -1.00 | -1.6% | $62.32 | $62.68 | $61.13 | 2,219,900 | |
| $63.36 | +3.10 | +5.1% | $63.30 | $63.69 | $62.39 | 3,577,000 | |
| $60.26 | -0.26 | -0.4% | $60.40 | $61.07 | $59.85 | 2,101,600 | |
| $60.52 | +0.14 | +0.2% | $60.84 | $61.27 | $60.19 | 2,228,700 | |
| $60.38 | +0.27 | +0.4% | $59.93 | $60.62 | $59.15 | 1,878,500 | |
| $60.11 | -0.83 | -1.4% | $60.95 | $61.70 | $59.76 | 3,010,500 | |
| $60.94 | -0.13 | -0.2% | $61.06 | $61.32 | $60.36 | 2,109,200 | |
| $61.07 | -0.25 | -0.4% | $61.01 | $62.12 | $60.42 | 3,563,700 | |
| $61.32 | +2.84 | +4.9% | $59.38 | $61.39 | $58.55 | 2,769,700 | |
| $58.48 | -2.07 | -3.4% | $60.24 | $60.60 | $58.10 | 3,199,900 | |
| $60.55 | -0.56 | -0.9% | $60.72 | $61.28 | $59.41 | 2,649,000 | |
| $61.11 | -2.21 | -3.5% | $63.55 | $63.89 | $60.80 | 3,952,200 | |
| $63.32 | 0.00 | 0.0% | $63.72 | $63.96 | $63.03 | 2,555,300 | |
| $63.32 | -0.44 | -0.7% | $63.59 | $63.99 | $62.49 | 5,976,652 | |
| $63.76 | +1.49 | +2.4% | $63.21 | $64.50 | $63.21 | 1,943,900 | |
| $62.27 | -0.22 | -0.4% | $63.13 | $63.41 | $61.44 | 1,590,600 | |
| $62.49 | -1.46 | -2.3% | $64.24 | $64.43 | $62.19 | 1,561,900 | |
| $63.95 | -2.70 | -4.1% | $65.40 | $65.40 | $63.51 | 2,520,100 | |
| $66.65 | +0.96 | +1.5% | $66.63 | $67.10 | $66.01 | 1,489,800 | |
| $65.69 | +0.43 | +0.7% | $64.91 | $65.97 | $64.20 | 1,575,900 | |
| $65.26 | -1.00 | -1.5% | $66.27 | $66.98 | $65.13 | 1,637,200 | |
| $66.26 | -1.28 | -1.9% | $67.28 | $67.62 | $66.12 | 1,436,300 | |
| $67.54 | +1.81 | +2.8% | $65.65 | $67.73 | $65.65 | 1,444,200 | |
| $65.73 | +0.55 | +0.8% | $65.70 | $66.28 | $65.13 | 1,199,600 | |
| $65.18 | +1.64 | +2.6% | $63.86 | $65.20 | $63.76 | 1,888,100 | |
| $63.54 | -0.62 | -1.0% | $64.08 | $64.28 | $63.04 | 1,886,700 | |
| $64.16 | +0.07 | +0.1% | $64.56 | $65.13 | $64.14 | 1,431,900 | |
| $64.09 | -0.71 | -1.1% | $65.31 | $65.65 | $63.70 | 1,352,000 | |
| $64.80 | +0.11 | +0.2% | $64.75 | $65.20 | $64.00 | 1,694,400 | |
| $64.69 | -0.41 | -0.6% | $65.16 | $65.73 | $64.64 | 1,561,200 | |
| $65.10 | +0.74 | +1.1% | $64.93 | $65.61 | $64.61 | 1,830,400 | |
| $64.36 | -3.42 | -5.0% | $67.40 | $68.76 | $64.05 | 2,151,100 | |
| $67.78 | +2.98 | +4.6% | $66.76 | $68.35 | $66.35 | 2,022,800 | |
| $64.80 | -1.43 | -2.2% | $65.51 | $66.29 | $64.55 | 2,075,700 | |
| $66.23 | -1.72 | -2.5% | $68.01 | $68.75 | $65.99 | 2,566,900 | |
| $67.95 | -1.95 | -2.8% | $69.14 | $69.17 | $67.91 | 1,639,000 | |
| $69.90 | +1.24 | +1.8% | $68.63 | $70.64 | $68.20 | 2,641,900 | |
| $68.66 | +0.79 | +1.2% | $67.70 | $68.96 | $67.50 | 1,562,600 | |
| $67.87 | -0.98 | -1.4% | $68.88 | $69.32 | $67.47 | 1,711,500 | |
| $68.85 | -0.83 | -1.2% | $70.98 | $70.98 | $68.79 | 1,685,600 | |
| $69.68 | +0.40 | +0.6% | $69.71 | $70.71 | $68.94 | 2,052,900 | |
| $69.28 | +0.86 | +1.3% | $68.94 | $70.10 | $68.08 | 3,362,000 | |
| $68.42 | +2.62 | +4.0% | $66.54 | $69.12 | $66.54 | 2,152,300 | |
| $65.80 | -0.98 | -1.5% | $66.42 | $67.91 | $65.70 | 3,079,600 | |
| $66.78 | +3.74 | +5.9% | $64.62 | $68.58 | $64.18 | 3,537,800 | |
| $63.04 | -0.27 | -0.4% | $61.58 | $63.38 | $60.51 | 3,544,200 | |
| $63.31 | -0.43 | -0.7% | $63.22 | $64.56 | $62.43 | 1,869,000 | |
| $63.74 | -0.67 | -1.0% | $64.50 | $65.00 | $62.85 | 1,931,100 | |
| $64.41 | +2.21 | +3.6% | $63.51 | $64.49 | $62.73 | 2,518,100 |
- Ticker
- Munich:BGW
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BorgWarner Wins Three Conquest Turbo Business Awards with Global Powertrain Leader
Latest earnings call · Oct 29, 2026
Borgwarner (NYSE:BWA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Borgwarner (NYSE:BWA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Watch TranscriptBorgwarner (NYSE:BWA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptBorgwarner (NYSE:BWA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch Transcript
Latest news
BorgWarner Wins Three Conquest Turbo Business Awards with Global Powertrain Leader
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
BorgWarner Secures High-Voltage Inverter Business Win
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
BorgWarner Wins Multiple eMotor Business Awards in China
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
BorgWarner to Supply New Aluminum-Wire eMotor to Major Chinese OEM
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
BorgWarner Secures Engine Control Module Business With Major Global OEM
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
Latest Earnings Release (10/29/26) (8 k 12 31 2017 exhibit 99 1 press release)
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
BorgWarner Reports Strong Third Quarter 2026 Results, Increases 2026 Adjusted EPS Guidance, Announces 9 Awards Across Portfolio to Support Long-Term Profitable Growth
Oct 29, 2026
Closed $53.30 (-4.7%) on Oct 29, 2026
Webcast Alert: BorgWarner 2026 Third Quarter Results Conference Call
Oct 22, 2026
Closed $54.96 (-0.9%) on Oct 23, 2026
BorgWarner Recognized on Newsweek's World's Most Trustworthy Companies 2026 List
Sep 14, 2026
Closed $63.95 (-4.1%) on Sep 14, 2026
BorgWarner Releases 2026 Sustainability Report: Powering Tomorrow
Sep 2, 2026
Closed $65.18 (+2.6%) on Sep 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
BorgWarner Inc. on 6ix
- News releases
- 52 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 55 decks · latest Oct 29, 2026
Where BorgWarner Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BWA · Home listing | NYSE | United States | USD |
| gettex:BGW | gettex | Germany | EUR |
| Tradegate:BGW | Tradegate | Germany | EUR |
| BOATS:BWA | BOATS | United States | USD |
| LS Exchange:887320 | LS Exchange | Germany | EUR |
| BMV:BWA | BMV | Mexico | MXN |
| Lang & Schwarz:887320 | Lang & Schwarz | Germany | EUR |
| B3:B1WA34 | B3 | Brazil | BRL |
| LSE:0HOU | LSE | United Kingdom | USD |
| Milan:1BWA | Milan | Italy | EUR |
| Munich:BGW · This page | Munich | Germany | EUR |
| Stuttgart:BGW | Stuttgart | Germany | EUR |
| Dusseldorf:BGW | Dusseldorf | Germany | EUR |
| Frankfurt:BGW | Frankfurt | Germany | EUR |
| BIVA:BWA | BIVA | Mexico | MXN |
| BX Swiss:BGW | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BorgWarner Inc.