Stock listing
Munich:B1V1 Banque Cantonale Vaudoise Aktie
German listing (Munich) of Banque Cantonale Vaudoise · home listing SIX Swiss:BCVN
Follow Banque Cantonale Vaudoise into a list and get an email when it puts out news.
Home listing price · SIX:BCVN
132.70 CHF +1.70 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BCVN
- Day range
- 130.80 – 132.90 CHFOct 30, 2026
- Volume
- 49,870 sharesOct 30, 2026
- Market cap
- 11.40B CHFAt the close on Oct 30, 2026 · price × 85.89M shares outstanding
- 52-week range
- 92.10 – 135.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.06M CHFMedian day 39,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BCVN · Home | 132.70 CHF | +1.70 (+1.3%) | 49,870 | 132.00 | 132.90 | 130.80 | 131.00 | Close on Oct 30, 2026 |
| LSE:0ACP | 130.80 CHF | -0.381 (-0.3%) | 825 | 130.50 | 131.70 | 129.70 | 131.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BCVN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 132.70 | +1.70 | +1.3% | 132.00 | 132.90 | 130.80 | 49,870 | |
| 131.00 | +2.30 | +1.8% | 129.40 | 131.30 | 128.80 | 39,422 | |
| 128.70 | -1.70 | -1.3% | 130.00 | 130.90 | 128.20 | 25,843 | |
| 130.40 | -0.90 | -0.7% | 130.70 | 131.30 | 129.60 | 25,672 | |
| 131.30 | +0.60 | +0.5% | 131.50 | 132.30 | 130.20 | 48,852 | |
| 130.70 | +0.30 | +0.2% | 130.20 | 131.40 | 129.70 | 34,904 | |
| 130.40 | +1.20 | +0.9% | 129.40 | 131.10 | 127.00 | 30,458 | |
| 129.20 | +1.50 | +1.2% | 128.10 | 129.80 | 127.80 | 26,542 | |
| 127.70 | -0.50 | -0.4% | 128.50 | 128.60 | 127.00 | 32,820 | |
| 128.20 | -1.40 | -1.1% | 130.00 | 130.00 | 126.90 | 38,542 | |
| 129.60 | +0.20 | +0.2% | 129.70 | 130.90 | 129.10 | 32,257 | |
| 129.40 | +1.10 | +0.9% | 129.00 | 130.10 | 127.10 | 56,965 | |
| 128.30 | -1.60 | -1.2% | 129.00 | 129.60 | 127.60 | 36,042 | |
| 129.90 | +1.90 | +1.5% | 129.10 | 131.00 | 127.40 | 60,895 | |
| 128.00 | +1.80 | +1.4% | 126.40 | 128.10 | 126.40 | 25,619 | |
| 126.20 | -2.70 | -2.1% | 129.50 | 129.50 | 126.20 | 49,833 | |
| 128.90 | +1.50 | +1.2% | 127.30 | 129.20 | 126.70 | 52,668 | |
| 127.40 | +0.20 | +0.2% | 127.50 | 128.00 | 126.60 | 36,648 | |
| 127.20 | -0.40 | -0.3% | 127.60 | 129.40 | 127.10 | 27,310 | |
| 127.60 | +2.00 | +1.6% | 125.20 | 127.90 | 125.20 | 44,411 | |
| 125.60 | +1.10 | +0.9% | 124.90 | 125.90 | 123.30 | 31,091 | |
| 124.50 | -1.70 | -1.3% | 126.00 | 126.00 | 123.00 | 41,502 | |
| 126.20 | -2.10 | -1.6% | 128.70 | 129.10 | 126.20 | 82,595 | |
| 128.30 | -2.00 | -1.5% | 130.80 | 131.00 | 128.30 | 37,886 | |
| 130.30 | -0.90 | -0.7% | 132.10 | 133.30 | 130.30 | 44,391 | |
| 131.20 | +0.10 | +0.1% | 130.70 | 132.70 | 130.70 | 34,154 | |
| 131.10 | +1.80 | +1.4% | 128.90 | 131.10 | 128.80 | 52,555 | |
| 129.30 | +1.80 | +1.4% | 127.80 | 129.30 | 126.60 | 45,019 | |
| 127.50 | -1.20 | -0.9% | 128.20 | 129.90 | 127.50 | 80,628 | |
| 128.70 | +1.30 | +1.0% | 127.30 | 129.20 | 127.20 | 21,010 | |
| 127.40 | +1.70 | +1.4% | 124.90 | 128.10 | 124.80 | 108,461 | |
| 125.70 | -1.10 | -0.9% | 126.10 | 126.90 | 124.70 | 72,464 | |
| 126.80 | -2.60 | -2.0% | 129.80 | 130.30 | 126.80 | 38,279 | |
| 129.40 | +0.90 | +0.7% | 128.00 | 130.70 | 127.70 | 58,604 | |
| 128.50 | +2.40 | +1.9% | 126.80 | 130.40 | 126.80 | 28,940 | |
| 126.10 | -0.70 | -0.6% | 126.60 | 127.10 | 125.50 | 32,895 | |
| 126.80 | -1.20 | -0.9% | 127.90 | 129.00 | 126.80 | 78,274 | |
| 128.00 | -5.90 | -4.4% | 134.00 | 134.00 | 128.00 | 57,412 | |
| 133.90 | -0.50 | -0.4% | 134.30 | 135.20 | 132.90 | 44,166 | |
| 134.40 | +1.40 | +1.1% | 132.80 | 134.40 | 132.30 | 39,573 | |
| 133.00 | -0.50 | -0.4% | 133.40 | 134.40 | 132.80 | 39,332 | |
| 133.50 | +1.00 | +0.8% | 133.10 | 134.30 | 132.50 | 84,902 | |
| 132.50 | +1.60 | +1.2% | 131.00 | 132.50 | 130.10 | 91,097 | |
| 130.90 | +1.20 | +0.9% | 129.30 | 131.10 | 128.80 | 79,757 | |
| 129.70 | +3.60 | +2.9% | 126.00 | 129.70 | 125.80 | 231,159 | |
| 126.10 | +0.40 | +0.3% | 125.30 | 126.20 | 124.70 | 22,239 | |
| 125.70 | 0.00 | 0.0% | 124.20 | 126.60 | 124.20 | 48,800 | |
| 125.70 | -0.40 | -0.3% | 126.60 | 127.00 | 125.50 | 40,434 | |
| 126.10 | +0.30 | +0.2% | 125.70 | 127.80 | 124.80 | 56,522 | |
| 125.80 | +2.70 | +2.2% | 123.60 | 126.30 | 123.60 | 53,164 | |
| 123.10 | +1.60 | +1.3% | 121.50 | 123.10 | 120.00 | 53,625 | |
| 121.50 | -0.80 | -0.7% | 120.00 | 121.60 | 117.60 | 43,997 | |
| 122.30 | +0.20 | +0.2% | 122.30 | 122.90 | 121.10 | 38,807 | |
| 122.10 | -1.60 | -1.3% | 123.30 | 124.30 | 122.10 | 31,149 | |
| 123.70 | -0.40 | -0.3% | 124.00 | 124.70 | 123.00 | 25,114 | |
| 124.10 | +1.10 | +0.9% | 122.90 | 124.10 | 122.10 | 28,711 | |
| 123.00 | +0.80 | +0.7% | 122.50 | 124.20 | 122.50 | 25,048 | |
| 122.20 | -0.50 | -0.4% | 122.60 | 123.10 | 121.40 | 58,188 | |
| 122.70 | -0.70 | -0.6% | 122.70 | 124.00 | 122.70 | 23,042 | |
| 123.40 | -1.20 | -1.0% | 124.20 | 124.30 | 122.40 | 35,123 | |
| 124.60 | -1.00 | -0.8% | 125.40 | 125.80 | 123.60 | 32,320 | |
| 125.60 | -0.60 | -0.5% | 126.60 | 126.80 | 123.80 | 34,028 | |
| 126.20 | -0.70 | -0.6% | 126.90 | 127.20 | 125.70 | 28,339 | |
| 126.90 | -0.10 | -0.1% | 126.60 | 127.90 | 126.40 | 32,166 | |
| 127.00 | 0.00 | 0.0% | 126.40 | 127.10 | 125.20 | 37,349 | |
| 127.00 | +1.00 | +0.8% | 126.20 | 127.60 | 126.00 | 62,539 | |
| 126.00 | +0.40 | +0.3% | 126.00 | 127.20 | 125.30 | 29,769 |
- Ticker
- Munich:B1V1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
Banque Cantonale Vaudoise: All resolutions approved at BCV’s annual meeting
Latest earnings call · Aug 20, 2026
Banque Cantonale Vaudoise (SIX Swiss: BCVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Banque Cantonale Vaudoise (SIX Swiss: BCVN) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Banque Cantonale Vaudoise: All resolutions approved at BCV’s annual meeting
Apr 30, 2026
Closed 121.20 (-1.6%) on May 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 20, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 21, 2025
Banque Cantonale Vaudoise on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 20, 2026
- Decks
- 28 decks · latest Aug 20, 2026
Where Banque Cantonale Vaudoise is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BCVN · Home listing | SIX Swiss | Switzerland | CHF |
| BX Swiss:B1V | BX Swiss | Switzerland | CHF |
| gettex:B1V1 | gettex | Germany | EUR |
| Turquoise:BCVNZ | Turquoise | United Kingdom | CHF |
| LSE:0ACP | LSE | United Kingdom | CHF |
| VIE:BCVN | Vienna | Austria | EUR |
| LS Exchange:A2P4UM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4UM | Lang & Schwarz | Germany | EUR |
| OTC:BQCNF | OTC | United States | USD |
| Aquis:BCVNZ | Aquis | United Kingdom | CHF |
| Frankfurt:B1V1 | Frankfurt | Germany | EUR |
| Dusseldorf:B1V1 | Dusseldorf | Germany | EUR |
| Munich:B1V1 · This page | Munich | Germany | EUR |
| Stuttgart:B1V1 | Stuttgart | Germany | EUR |
| Tradegate:B1V1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Banque Cantonale Vaudoise.