Stock listing

Munich:AW5 Avenir Telecom SA Aktie

German listing (Munich) of Avenir Telecom SA · home listing Euronext:AVT

Follow Avenir Telecom SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AVT

€0.071 EUR +0.004 (+5.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AVT

Past year +104.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.067 – €0.071 EUROct 30, 2026
Volume: 61,352 sharesOct 30, 2026
Market cap: €5.25M EURAt the close on Oct 30, 2026 · price × 73.88M shares outstanding
52-week range: €0.031 – €0.159 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,938 EURMedian day 127,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AVT · Home	€0.071 EUR	+0.004 (+5.7%)	61,352	€0.069	€0.071	€0.067	€0.067	Close on Oct 30, 2026
LSE:0DO7	€0.07 EUR	-0.004 (-4.9%)	2	€0.07	€0.07	€0.07	€0.074	Close on Oct 16, 2026
Frankfurt:AW5	€0.059 EUR	+0.005 (+9.3%)	—	€0.058	€0.066	€0.058	€0.054	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AVT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.071	+0.004	+5.7%	€0.069	€0.071	€0.067	61,352
Thu, Oct 29	€0.067	0.000	0.0%	€0.068	€0.069	€0.066	28,510
Wed, Oct 28	€0.067	+0.001	+1.8%	€0.068	€0.068	€0.067	30,960
Tue, Oct 27	€0.066	0.000	0.0%	€0.066	€0.068	€0.066	122,147
Mon, Oct 26	€0.066	-0.002	-2.7%	€0.066	€0.068	€0.066	98,444
Fri, Oct 23	€0.068	-0.001	-1.7%	€0.068	€0.068	€0.067	38,732
Thu, Oct 22	€0.069	0.000	0.0%	€0.067	€0.069	€0.067	70,658
Wed, Oct 21	€0.069	+0.003	+4.5%	€0.067	€0.070	€0.067	46,366
Tue, Oct 20	€0.066	0.000	0.0%	€0.069	€0.069	€0.066	87,082
Mon, Oct 19	€0.066	-0.004	-5.2%	€0.069	€0.069	€0.066	74,572
Fri, Oct 16	€0.070	-0.002	-3.3%	€0.070	€0.072	€0.068	295,115
Thu, Oct 15	€0.072	-0.002	-2.4%	€0.074	€0.074	€0.070	54,945
Wed, Oct 14	€0.074	0.000	-0.5%	€0.075	€0.075	€0.068	61,396
Tue, Oct 13	€0.074	+0.001	+1.6%	€0.070	€0.075	€0.068	292,600
Mon, Oct 12	€0.073	-0.007	-8.8%	€0.081	€0.082	€0.069	559,968
Fri, Oct 9	€0.080	+0.015	+23.1%	€0.068	€0.080	€0.068	1,437,710
Thu, Oct 8	€0.065	+0.007	+11.7%	€0.060	€0.071	€0.060	390,635
Wed, Oct 7	€0.058	+0.003	+5.8%	€0.059	€0.064	€0.055	216,463
Tue, Oct 6	€0.055	-0.008	-12.7%	€0.064	€0.065	€0.055	163,826
Mon, Oct 5	€0.063	+0.001	+1.6%	€0.063	€0.065	€0.062	32,761
Fri, Oct 2	€0.062	+0.002	+3.3%	€0.060	€0.065	€0.060	265,045
Thu, Oct 1	€0.060	-0.010	-14.3%	€0.068	€0.070	€0.060	303,786
Wed, Sep 30	€0.070	0.000	0.0%	€0.070	€0.072	€0.067	57,283
Tue, Sep 29	€0.070	-0.002	-3.3%	€0.072	€0.073	€0.065	191,811
Mon, Sep 28	€0.072	+0.002	+3.4%	€0.065	€0.075	€0.065	278,002
Fri, Sep 25	€0.070	-0.004	-5.4%	€0.073	€0.077	€0.065	134,879
Thu, Sep 24	€0.074	-0.002	-2.6%	€0.078	€0.078	€0.074	98,122
Wed, Sep 23	€0.076	+0.000	+0.3%	€0.076	€0.078	€0.076	84,134
Tue, Sep 22	€0.076	0.000	0.0%	€0.078	€0.079	€0.075	381,331
Mon, Sep 21	€0.076	-0.005	-6.4%	€0.076	€0.081	€0.075	313,214
Fri, Sep 18	€0.081	+0.000	+0.5%	€0.081	€0.082	€0.078	146,222
Thu, Sep 17	€0.081	+0.001	+0.8%	€0.075	€0.081	€0.075	298,839
Wed, Sep 16	€0.080	-0.002	-2.0%	€0.080	€0.082	€0.080	20,675
Tue, Sep 15	€0.082	+0.002	+2.0%	€0.080	€0.082	€0.080	20,516
Mon, Sep 14	€0.080	-0.003	-3.1%	€0.082	€0.082	€0.079	68,616
Fri, Sep 11	€0.083	0.000	0.0%	€0.081	€0.083	€0.081	9,330
Thu, Sep 10	€0.083	+0.002	+2.2%	€0.082	€0.083	€0.081	11,859
Wed, Sep 9	€0.081	0.000	-0.2%	€0.080	€0.083	€0.076	181,906
Tue, Sep 8	€0.081	-0.002	-2.4%	€0.081	€0.083	€0.080	203,275
Mon, Sep 7	€0.083	0.000	0.0%	€0.084	€0.084	€0.080	174,200
Fri, Sep 4	€0.083	-0.003	-3.5%	€0.086	€0.086	€0.082	264,270
Thu, Sep 3	€0.086	-0.001	-1.4%	€0.086	€0.090	€0.085	80,565
Wed, Sep 2	€0.087	-0.004	-4.6%	€0.085	€0.091	€0.085	366,079
Tue, Sep 1	€0.091	+0.002	+1.8%	€0.090	€0.092	€0.083	156,763
Mon, Aug 31	€0.090	0.000	-0.2%	€0.092	€0.092	€0.089	104,319
Fri, Aug 28	€0.090	0.000	-0.4%	€0.090	€0.091	€0.090	132,780
Thu, Aug 27	€0.090	-0.001	-0.9%	€0.092	€0.093	€0.090	140,101
Wed, Aug 26	€0.091	-0.001	-0.9%	€0.090	€0.092	€0.090	24,093
Tue, Aug 25	€0.092	+0.000	+0.2%	€0.091	€0.092	€0.090	59,635
Mon, Aug 24	€0.092	0.000	0.0%	€0.092	€0.092	€0.091	127,815
Fri, Aug 21	€0.092	+0.001	+0.9%	€0.091	€0.092	€0.091	45,126
Thu, Aug 20	€0.091	-0.001	-1.1%	€0.093	€0.093	€0.091	88,935
Wed, Aug 19	€0.092	-0.002	-1.7%	€0.093	€0.094	€0.090	149,670
Tue, Aug 18	€0.094	+0.001	+1.3%	€0.094	€0.094	€0.091	180,618
Mon, Aug 17	€0.092	+0.002	+1.8%	€0.093	€0.093	€0.091	164,096
Fri, Aug 14	€0.091	-0.002	-2.4%	€0.093	€0.093	€0.091	164,604
Thu, Aug 13	€0.093	-0.001	-0.9%	€0.092	€0.094	€0.092	188,499
Wed, Aug 12	€0.094	+0.000	+0.2%	€0.094	€0.094	€0.093	47,849
Tue, Aug 11	€0.094	0.000	0.0%	€0.094	€0.094	€0.092	84,821
Mon, Aug 10	€0.094	+0.001	+0.6%	€0.095	€0.095	€0.092	127,392
Fri, Aug 7	€0.093	+0.000	+0.2%	€0.093	€0.093	€0.091	139,650
Thu, Aug 6	€0.093	-0.002	-1.9%	€0.095	€0.095	€0.093	36,034
Wed, Aug 5	€0.095	+0.002	+2.6%	€0.094	€0.095	€0.093	34,336
Tue, Aug 4	€0.092	0.000	0.0%	€0.093	€0.095	€0.092	132,008
Mon, Aug 3	€0.092	-0.001	-1.1%	€0.093	€0.096	€0.090	412,938
Fri, Jul 31	€0.093	-0.003	-3.3%	€0.097	€0.097	€0.093	89,761
Thu, Jul 30	€0.096	+0.003	+3.4%	€0.093	€0.097	€0.093	53,588

Ticker: Munich:AW5
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 21, 2026
AVT: Revenue stable at €10.4M as new segments drive 30% of sales and online growth accelerates

Latest news

AVT: Revenue stable at €10.4M as new segments drive 30% of sales and online growth accelerates

May 21, 2026

Closed €0.087 (+0.5%) on May 21, 2026

AVT: Revenue down, net loss narrows, new products offset telephony decline, equity remains positive

Nov 19, 2025

Closed €0.036 (+1.7%) on Nov 19, 2025

AVT: Revenue and net income declined, but new products and strong liquidity support future prospects

Jul 24, 2025

AVT: Revenue fell sharply but new product launches and solid cash position support future growth

Dec 5, 2024

AVT: Net loss widened to €7.0m on falling sales, but new products and a strong cash position support recovery

Jul 16, 2024

All Avenir Telecom SA news

Avenir Telecom SA on 6ix

News releases: 2 in the last 12 months · 5 in all · newest May 21, 2026 · oldest 2024

Where Avenir Telecom SA is listed

Listing	Exchange	Country	Currency
Euronext:AVT · Home listing	Euronext	France	EUR
Munich:AW5 · This page	Munich	Germany	EUR
LSE:0DO7	LSE	United Kingdom	EUR
gettex:AW5	gettex	Germany	EUR
LS Exchange:A3DWF6	LS Exchange	Germany	EUR
Aquis:AVTP	Aquis	United Kingdom	EUR
Lang & Schwarz:A3DWF6	Lang & Schwarz	Germany	EUR
Aquis:AVTP	Aquis	United Kingdom	EUR
Frankfurt:AW5	Frankfurt	Germany	EUR
Stuttgart:AW5	Stuttgart	Germany	EUR
Turquoise:AVTP	Turquoise	United Kingdom	EUR