Stock listing
Munich:AS3 Amtech Systems, Inc. Aktie
German listing (Munich) of Amtech Systems, Inc. · home listing NASDAQ:ASYS
Follow Amtech Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ASYS
$12.75 USD -0.93 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASYS
- Day range
- $12.52 – $13.21 USDOct 30, 2026
- Volume
- 310,468 sharesOct 30, 2026
- Market cap
- $223.2M USDAt the close on Oct 30, 2026 · price × 17.51M shares outstanding
- 52-week range
- $6.75 – $25.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.98M USDMedian day 269,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASYS · Home | $12.75 USD | -0.93 (-6.8%) | 310,468 | $12.97 | $13.21 | $12.52 | $13.68 | Close on Oct 30, 2026 |
| Frankfurt:AS3 | €11.60 EUR | +0.20 (+1.8%) | — | €11.90 | €11.90 | €11.60 | €11.40 | Close on Oct 30, 2026 |
| Dusseldorf:AS3 | €11.00 EUR | -0.90 (-7.6%) | — | €11.80 | €11.80 | €11.00 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.93 | -6.8% | $12.97 | $13.21 | $12.52 | 310,468 | |
| $13.68 | -0.01 | -0.1% | $13.36 | $14.02 | $13.24 | 224,321 | |
| $13.69 | +0.24 | +1.8% | $13.55 | $13.88 | $13.41 | 178,575 | |
| $13.45 | +0.81 | +6.4% | $12.86 | $13.53 | $12.70 | 167,880 | |
| $12.64 | +0.22 | +1.8% | $12.54 | $12.90 | $12.29 | 141,282 | |
| $12.42 | +0.08 | +0.6% | $12.40 | $12.64 | $12.05 | 256,493 | |
| $12.34 | -1.55 | -11.2% | $13.09 | $13.29 | $12.26 | 317,100 | |
| $13.89 | +0.27 | +2.0% | $13.89 | $14.13 | $13.73 | 386,600 | |
| $13.62 | +0.46 | +3.5% | $13.03 | $13.74 | $12.60 | 270,800 | |
| $13.16 | +0.36 | +2.8% | $13.33 | $13.48 | $12.95 | 203,900 | |
| $12.80 | -0.65 | -4.8% | $13.31 | $13.49 | $12.75 | 183,900 | |
| $13.45 | -0.55 | -3.9% | $13.24 | $13.52 | $12.90 | 357,800 | |
| $14.00 | -1.40 | -9.1% | $14.83 | $15.00 | $13.93 | 200,700 | |
| $15.40 | -0.61 | -3.8% | $15.60 | $15.75 | $15.07 | 206,300 | |
| $16.01 | -0.44 | -2.7% | $16.57 | $16.57 | $15.56 | 217,000 | |
| $16.45 | +0.24 | +1.5% | $16.49 | $16.76 | $16.10 | 162,100 | |
| $16.21 | -1.39 | -7.9% | $17.19 | $17.24 | $16.01 | 187,100 | |
| $17.60 | -0.16 | -0.9% | $17.36 | $17.88 | $17.26 | 259,400 | |
| $17.76 | -0.07 | -0.4% | $18.08 | $18.25 | $17.55 | 273,200 | |
| $17.83 | -0.18 | -1.0% | $17.96 | $17.98 | $17.30 | 221,900 | |
| $18.01 | +0.76 | +4.4% | $17.82 | $18.11 | $17.60 | 285,900 | |
| $17.25 | +0.47 | +2.8% | $16.78 | $17.35 | $16.66 | 212,700 | |
| $16.78 | +0.17 | +1.0% | $16.70 | $16.91 | $16.56 | 179,900 | |
| $16.61 | +0.76 | +4.8% | $16.26 | $16.68 | $16.14 | 347,100 | |
| $15.85 | +0.07 | +0.4% | $15.61 | $15.97 | $15.45 | 226,900 | |
| $15.78 | +0.38 | +2.5% | $15.44 | $15.91 | $15.32 | 180,900 | |
| $15.40 | -0.03 | -0.2% | $15.03 | $15.40 | $14.49 | 210,000 | |
| $15.43 | +0.13 | +0.8% | $15.09 | $15.46 | $14.84 | 196,000 | |
| $15.30 | +0.32 | +2.1% | $14.87 | $15.31 | $14.74 | 198,200 | |
| $14.98 | +0.78 | +5.5% | $14.55 | $15.24 | $14.29 | 311,100 | |
| $14.20 | +0.34 | +2.5% | $14.38 | $14.38 | $13.90 | 757,600 | |
| $13.86 | +0.01 | +0.1% | $14.40 | $14.61 | $13.86 | 295,800 | |
| $13.85 | +0.02 | +0.1% | $13.98 | $14.26 | $13.62 | 235,100 | |
| $13.83 | +0.22 | +1.6% | $13.81 | $13.85 | $13.34 | 267,800 | |
| $13.61 | -1.30 | -8.7% | $14.00 | $14.25 | $13.57 | 253,900 | |
| $14.91 | -0.15 | -1.0% | $15.30 | $15.58 | $14.86 | 174,800 | |
| $15.06 | -0.20 | -1.3% | $14.73 | $15.47 | $14.72 | 318,400 | |
| $15.26 | -0.23 | -1.5% | $15.31 | $15.67 | $15.14 | 398,900 | |
| $15.49 | +0.54 | +3.6% | $15.08 | $15.62 | $15.08 | 161,200 | |
| $14.95 | +0.58 | +4.0% | $14.56 | $15.03 | $14.41 | 312,800 | |
| $14.37 | -0.23 | -1.6% | $14.59 | $14.64 | $13.84 | 285,900 | |
| $14.60 | +0.08 | +0.6% | $14.36 | $14.66 | $14.31 | 272,400 | |
| $14.52 | -0.10 | -0.7% | $14.23 | $14.55 | $14.00 | 425,100 | |
| $14.62 | -0.44 | -2.9% | $15.03 | $15.27 | $14.51 | 363,500 | |
| $15.06 | -0.77 | -4.9% | $15.53 | $15.83 | $14.93 | 355,200 | |
| $15.83 | +0.66 | +4.4% | $15.52 | $16.08 | $15.29 | 515,600 | |
| $15.17 | +0.92 | +6.5% | $14.73 | $15.51 | $14.69 | 718,100 | |
| $14.25 | +0.25 | +1.8% | $14.30 | $14.44 | $14.00 | 230,900 | |
| $14.00 | -0.63 | -4.3% | $14.30 | $14.35 | $13.65 | 424,100 | |
| $14.63 | +0.01 | +0.1% | $14.62 | $14.75 | $14.13 | 361,300 | |
| $14.62 | -0.20 | -1.3% | $14.46 | $14.96 | $14.24 | 488,600 | |
| $14.82 | -2.06 | -12.2% | $17.12 | $17.12 | $14.62 | 1,317,800 | |
| $16.88 | +0.02 | +0.1% | $17.40 | $17.69 | $16.08 | 1,009,400 | |
| $16.86 | +0.82 | +5.1% | $16.30 | $17.80 | $16.15 | 667,000 | |
| $16.04 | +0.04 | +0.2% | $15.78 | $16.16 | $15.59 | 207,500 | |
| $16.00 | +0.06 | +0.4% | $15.85 | $16.34 | $15.65 | 253,300 | |
| $15.94 | +0.54 | +3.5% | $15.86 | $16.15 | $15.61 | 278,900 | |
| $15.40 | +0.31 | +2.1% | $15.35 | $15.54 | $15.01 | 230,200 | |
| $15.09 | -0.44 | -2.8% | $15.68 | $16.00 | $14.90 | 534,400 | |
| $15.53 | +0.58 | +3.9% | $15.29 | $16.08 | $15.16 | 266,000 | |
| $14.95 | -1.06 | -6.6% | $16.01 | $16.04 | $14.81 | 597,900 | |
| $16.01 | -1.43 | -8.2% | $17.19 | $17.48 | $15.96 | 557,200 | |
| $17.44 | +1.74 | +11.1% | $16.53 | $17.49 | $16.37 | 374,800 | |
| $15.70 | +0.36 | +2.3% | $14.83 | $15.90 | $14.82 | 211,400 | |
| $15.34 | +0.55 | +3.7% | $15.36 | $15.78 | $14.69 | 260,700 | |
| $14.79 | +1.14 | +8.4% | $14.53 | $15.00 | $14.29 | 274,600 |
- Ticker
- Munich:AS3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Amtech Systems Announces Participation in LD Micro Investor Conference on October 20, 2026
Latest earnings call · Aug 5, 2026
Amtech Systems (NASDAQ:ASYS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Calls
Replays
Amtech Systems (NASDAQ:ASYS) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAmtech Systems (NASDAQ:ASYS) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAmtech Systems (NASDAQ:ASYS) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Amtech Systems Announces Participation in LD Micro Investor Conference on October 20, 2026
Oct 6, 2026
Closed $17.76 (-0.4%) on Oct 6, 2026
Amtech Systems Appoints Guy Shechter as Chief Executive Officer; Bob Daigle Transitions to Executive Chairman
Aug 5, 2026
Closed $14.95 (-6.6%) on Aug 6, 2026
Amtech Systems Reports Fiscal 2026 Third Quarter Financial Results
Aug 5, 2026
Closed $14.95 (-6.6%) on Aug 6, 2026
Amtech Systems to Announce Fiscal 2026 Third Quarter Financial Results on August 5, 2026
Jul 22, 2026
Closed $17.34 (-3.6%) on Jul 22, 2026
Amtech Systems Announces Participation in Canaccord Genuity’s 46th Annual Growth Conference
Jul 14, 2026
Closed $18.68 (+3.7%) on Jul 14, 2026
Amtech Systems to be Added to the Russell 3000® and Russell 2000® Indexes
Jun 11, 2026
Closed $22.60 (+17.0%) on Jun 11, 2026
Amtech Systems Announces Closing of $60 Million Oversubscribed Public Offering of Common Stock
Jun 3, 2026
Closed $21.91 (+4.0%) on Jun 4, 2026
Amtech Systems Announces Pricing of $60 Million Oversubscribed Offering of Common Stock
Jun 1, 2026
Closed $21.95 (+6.3%) on Jun 2, 2026
Amtech Systems Announces Proposed Public Offering of Common Stock
Jun 1, 2026
Closed $21.95 (+6.3%) on Jun 2, 2026
Amtech Systems Announces Participation in Upcoming Investor Conferences
May 14, 2026
Closed $22.46 (+8.5%) on May 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 13 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
Amtech Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 105 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest October 2026
Where Amtech Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASYS · Home listing | NASDAQ | United States | USD |
| gettex:AS3 | gettex | Germany | EUR |
| BOATS:ASYS | BOATS | United States | USD |
| Tradegate:AS3 | Tradegate | Germany | EUR |
| LS Exchange:914333 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914333 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AS3 | Frankfurt | Germany | EUR |
| Dusseldorf:AS3 | Dusseldorf | Germany | EUR |
| Munich:AS3 · This page | Munich | Germany | EUR |
| Stuttgart:AS3 | Stuttgart | Germany | EUR |
| BX Swiss:AS3 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amtech Systems, Inc.