Stock listing
Munich:ARRD ArcelorMittal SA Aktie
German listing (Munich) of ArcelorMittal SA · home listing Euronext:MT
Follow ArcelorMittal SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MT
€53.60 EUR -1.18 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MT
- Day range
- €53.28 – €54.44 EUROct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- €40.30B EURAt the close on Oct 30, 2026 · price × 751.9M shares outstanding
- 52-week range
- €31.87 – €68.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €90.85M EURMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MT · Home | €53.60 EUR | -1.18 (-2.2%) | 1,585,528 | €54.06 | €54.44 | €53.28 | €54.78 | Close on Oct 30, 2026 |
| NYSE:MT | $61.11 USD | +1.68 (+2.8%) | 1,781,305 | $59.86 | $61.14 | $59.72 | $59.43 | Close on Oct 27, 2026 |
| BME:MTS | €54.58 EUR | +1.28 (+2.4%) | 102,806 | €53.00 | €54.78 | €52.62 | €53.30 | Close on Oct 27, 2026 |
| Xetra:ARRD | €54.60 EUR | +1.20 (+2.2%) | 8,861 | €52.80 | €54.78 | €52.62 | €53.40 | Close on Oct 27, 2026 |
| OTC:AMSYF | $64.00 USD | 0.00 (0.0%) | — | $64.00 | $64.00 | $64.00 | $64.00 | Close on Oct 27, 2026 |
| B3:ARMT34 | 162.69 BRL | +13.45 (+9.0%) | 1,133 | 161.25 | 162.69 | 161.25 | 149.24 | Close on Oct 27, 2026 |
| Frankfurt:ARRD | €53.40 EUR | +0.62 (+1.2%) | 200 | €55.02 | €55.02 | €53.30 | €52.78 | Close on Oct 30, 2026 |
| Frankfurt:ARRJ | €55.00 EUR | +2.50 (+4.8%) | — | €55.00 | €55.00 | €55.00 | €52.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.60 | -1.18 | -2.2% | €54.06 | €54.44 | €53.28 | 1,585,528 | |
| €54.78 | +1.28 | +2.4% | €53.56 | €55.15 | €53.50 | 1,172,848 | |
| €53.50 | -1.04 | -1.9% | €55.02 | €55.32 | €52.74 | 1,631,680 | |
| €54.54 | +1.72 | +3.3% | €53.18 | €54.80 | €52.62 | 1,318,395 | |
| €52.82 | -0.48 | -0.9% | €53.24 | €53.62 | €52.70 | 1,223,128 | |
| €53.30 | -0.62 | -1.1% | €53.76 | €53.92 | €52.46 | 1,691,626 | |
| €53.92 | -2.32 | -4.1% | €55.22 | €55.46 | €53.74 | 1,226,044 | |
| €56.24 | +0.12 | +0.2% | €56.22 | €56.84 | €55.42 | 1,012,063 | |
| €56.12 | -0.40 | -0.7% | €55.76 | €57.22 | €54.76 | 1,274,712 | |
| €56.52 | -0.28 | -0.5% | €56.04 | €57.26 | €55.58 | 1,401,505 | |
| €56.80 | +0.12 | +0.2% | €57.16 | €57.50 | €56.70 | 1,265,648 | |
| €56.68 | +0.42 | +0.7% | €54.90 | €56.72 | €54.88 | 1,515,368 | |
| €56.26 | -0.18 | -0.3% | €57.00 | €57.32 | €56.00 | 1,179,390 | |
| €56.44 | -0.38 | -0.7% | €56.50 | €57.62 | €56.44 | 1,006,027 | |
| €56.82 | -0.46 | -0.8% | €56.84 | €57.54 | €56.04 | 935,239 | |
| €57.28 | +3.06 | +5.6% | €55.30 | €57.62 | €55.26 | 1,838,066 | |
| €54.22 | -1.36 | -2.4% | €54.52 | €54.98 | €53.18 | 2,506,427 | |
| €55.58 | -2.66 | -4.6% | €57.62 | €57.94 | €55.52 | 1,647,154 | |
| €58.24 | +0.64 | +1.1% | €58.00 | €59.26 | €57.36 | 1,410,067 | |
| €57.60 | +0.32 | +0.6% | €56.72 | €57.68 | €55.98 | 1,349,972 | |
| €57.28 | +0.54 | +1.0% | €57.12 | €58.02 | €56.40 | 1,760,241 | |
| €56.74 | -2.62 | -4.4% | €59.00 | €59.62 | €56.52 | 2,277,560 | |
| €59.36 | -0.46 | -0.8% | €59.98 | €60.46 | €59.18 | 1,253,769 | |
| €59.82 | -1.48 | -2.4% | €61.76 | €62.08 | €59.82 | 1,681,730 | |
| €61.30 | -0.48 | -0.8% | €61.30 | €61.84 | €59.66 | 2,541,333 | |
| €61.78 | -0.22 | -0.4% | €63.00 | €63.78 | €61.78 | 1,191,480 | |
| €62.00 | -1.38 | -2.2% | €62.90 | €63.76 | €62.00 | 1,183,522 | |
| €63.38 | -0.44 | -0.7% | €64.20 | €64.30 | €62.96 | 1,032,597 | |
| €63.82 | +0.96 | +1.5% | €63.16 | €65.00 | €62.52 | 1,189,858 | |
| €62.86 | -0.26 | -0.4% | €63.70 | €64.16 | €62.82 | 1,081,859 | |
| €63.12 | -2.42 | -3.7% | €65.38 | €65.66 | €63.02 | 2,857,845 | |
| €65.54 | +0.86 | +1.3% | €64.36 | €65.94 | €64.36 | 1,477,341 | |
| €64.68 | +1.44 | +2.3% | €63.96 | €65.04 | €63.30 | 1,427,308 | |
| €63.24 | +0.60 | +1.0% | €62.66 | €64.02 | €62.12 | 1,211,633 | |
| €62.64 | -1.72 | -2.7% | €63.26 | €64.10 | €61.92 | 1,451,561 | |
| €64.36 | -0.32 | -0.5% | €64.88 | €65.48 | €63.72 | 1,275,907 | |
| €64.68 | -1.74 | -2.6% | €65.94 | €66.34 | €64.07 | 1,430,472 | |
| €66.42 | -0.46 | -0.7% | €66.50 | €67.36 | €65.44 | 1,399,997 | |
| €66.88 | -0.66 | -1.0% | €67.52 | €68.56 | €66.38 | 1,593,393 | |
| €67.54 | +0.30 | +0.4% | €67.58 | €68.20 | €67.00 | 1,000,827 | |
| €67.24 | +1.58 | +2.4% | €65.52 | €68.42 | €65.28 | 2,378,796 | |
| €65.66 | +1.40 | +2.2% | €64.60 | €66.04 | €64.54 | 1,774,506 | |
| €64.26 | +0.52 | +0.8% | €63.10 | €64.86 | €62.04 | 1,164,526 | |
| €63.74 | -0.36 | -0.6% | €64.50 | €65.24 | €62.44 | 1,243,867 | |
| €64.10 | -0.50 | -0.8% | €64.56 | €65.40 | €63.94 | 1,767,333 | |
| €64.60 | +0.70 | +1.1% | €64.12 | €64.88 | €64.12 | 1,297,530 | |
| €63.90 | -0.66 | -1.0% | €64.60 | €64.70 | €63.66 | 1,153,897 | |
| €64.56 | +2.00 | +3.2% | €63.24 | €65.22 | €63.20 | 1,808,205 | |
| €62.56 | -0.24 | -0.4% | €62.54 | €63.34 | €62.30 | 1,129,468 | |
| €62.80 | +0.22 | +0.4% | €61.26 | €63.40 | €61.12 | 1,225,532 | |
| €62.58 | +1.42 | +2.3% | €61.38 | €63.40 | €61.20 | 1,442,282 | |
| €61.16 | -1.08 | -1.7% | €63.86 | €64.16 | €59.34 | 2,008,627 | |
| €62.24 | +0.50 | +0.8% | €62.56 | €63.32 | €61.82 | 1,172,547 | |
| €61.74 | -1.58 | -2.5% | €63.08 | €64.24 | €61.46 | 1,353,176 | |
| €63.32 | -0.42 | -0.7% | €64.20 | €64.60 | €62.14 | 1,165,600 | |
| €63.74 | +0.08 | +0.1% | €63.56 | €64.44 | €62.44 | 981,756 | |
| €63.66 | -0.52 | -0.8% | €64.16 | €64.52 | €63.66 | 1,049,618 | |
| €64.18 | 0.00 | 0.0% | €64.52 | €65.16 | €64.02 | 1,231,015 | |
| €64.18 | -0.04 | -0.1% | €64.44 | €65.16 | €64.06 | 1,123,440 | |
| €64.22 | +1.24 | +2.0% | €63.14 | €64.22 | €62.72 | 1,276,792 | |
| €62.98 | -0.88 | -1.4% | €63.34 | €64.46 | €62.46 | 1,692,330 | |
| €63.86 | -0.74 | -1.1% | €64.78 | €64.86 | €63.76 | 1,730,948 | |
| €64.60 | +0.16 | +0.2% | €65.02 | €65.24 | €63.76 | 1,946,892 | |
| €64.44 | +2.62 | +4.2% | €62.74 | €64.96 | €62.40 | 1,757,060 | |
| €61.82 | +1.08 | +1.8% | €61.50 | €62.96 | €60.52 | 1,637,021 | |
| €60.74 | +1.14 | +1.9% | €60.12 | €61.38 | €58.92 | 2,554,843 | |
| €59.60 | +1.82 | +3.1% | €57.10 | €60.04 | €56.80 | 2,398,246 |
- Ticker
- Munich:ARRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Notifications of transaction in ArcelorMittal shares – BlackRock
Latest deck · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides
Latest news
Notifications of transaction in ArcelorMittal shares – BlackRock
Oct 26, 2026
Closed €54.54 (+3.3%) on Oct 27, 2026
ArcelorMittal announces that it is unable to safely and sustainably restart operations at ArcelorMittal Kryvyi Rih following multiple recent missile strikes
Sep 25, 2026
Closed €61.78 (-0.4%) on Sep 25, 2026
Other relevant information - Relación de operaciones con acciones propias efectuadas entre el 7 y el 11 de septiembre de 2026, en el marco del programa de recompra de acciones anunciado el 30 de junio de 2026. (Other relevant information)
Sep 14, 2026
Closed €63.24 (+1.0%) on Sep 15, 2026
ArcelorMittal: Buy-back transactions - EN
Sep 1, 2026
Closed €63.74 (-0.6%) on Sep 1, 2026
ArcelorMittal announces commencement of the second tranche of its 2025 to 2030 share buyback programme
Jun 30, 2026
Closed €52.70 (+2.3%) on Jun 30, 2026
ArcelorMittal: Managers’ transactions - EN
Jun 3, 2026
Closed €61.26 (-0.1%) on Jun 3, 2026
ArcelorMittal unlocks value through partial sell-down of its shareholding in Vallourec with proceeds allocated to share buybacks
May 19, 2026
Closed €51.26 (-2.5%) on May 19, 2026
Settlement Reached with Environment and Climate Change Canada - ArcelorMittal Mining Canada Confirms More Than $400 Million Invested to Permanently Resolve Issues
May 15, 2026
Closed €52.60 (+0.7%) on May 18, 2026
Correction: ArcelorMittal Exploitation minière Canada s.e.n.c.
May 15, 2026
Closed €52.24 (-5.0%) on May 15, 2026
ArcelorMittal Announces Pricing of Bond Issue
May 13, 2026
Closed €54.90 (+7.1%) on May 13, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 25 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · Apr 30, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 6, 2025
ArcelorMittal SA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 29 in the last 12 months · 43 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 21 decks · latest Feb 5, 2026
Where ArcelorMittal SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MT · Home listing | Euronext | Netherlands | EUR |
| NYSE:MT | NYSE | United States | USD |
| BME:MTS | Madrid | Spain | EUR |
| Xetra:ARRD | Xetra | Germany | EUR |
| EUROTLX:4MT | EUROTLX | Italy | EUR |
| gettex:ARRD | gettex | Germany | EUR |
| LS Exchange:A2DRTZ | LS Exchange | Germany | EUR |
| Tradegate:ARRD | Tradegate | Germany | EUR |
| OTC:AMSYF | OTC | United States | USD |
| B3:ARMT34 | B3 | Brazil | BRL |
| LSIN:0RP9 | LSIN | United Kingdom | EUR |
| LUXSE:MTL | LUXSE | Luxembourg | EUR |
| Lang & Schwarz:A2DRTZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ARRD | Dusseldorf | Germany | EUR |
| BOATS:MT | BOATS | United States | USD |
| Stuttgart:ARRD | Stuttgart | Germany | EUR |
| VIE:MT | Vienna | Austria | EUR |
| Aquis:MTSE | Aquis | United Kingdom | EUR |
| Aquis:MTA | Aquis | United Kingdom | EUR |
| Frankfurt:ARRD | Frankfurt | Germany | EUR |
| BMV:MTN | BMV | Mexico | MXN |
| gettex:ARRJ | gettex | Germany | EUR |
| Tradegate:ARRJ | Tradegate | Germany | EUR |
| Hamburg:ARRJ | Hamburg | Germany | EUR |
| Hanover:ARRD | Hanover | Germany | EUR |
| LS Exchange:A2DRY4 | LS Exchange | Germany | EUR |
| Munich:ARRD · This page | Munich | Germany | EUR |
| Hamburg:ARRD | Hamburg | Germany | EUR |
| Aquis:MTA | Aquis | United Kingdom | EUR |
| Aquis:ARRDD | Aquis | United Kingdom | EUR |
| Aquis:ARRDD | Aquis | United Kingdom | EUR |
| Aquis:MTSE | Aquis | United Kingdom | EUR |
| BX Swiss:ARRD | BX Swiss | Switzerland | CHF |
| Dusseldorf:ARRJ | Dusseldorf | Germany | EUR |
| Frankfurt:ARRJ | Frankfurt | Germany | EUR |
| Hanover:ARRJ | Hanover | Germany | EUR |
| Lang & Schwarz:A2DRY4 | Lang & Schwarz | Germany | EUR |
| Munich:ARRJ | Munich | Germany | EUR |
| Stuttgart:ARRJ | Stuttgart | Germany | EUR |
| Turquoise:MTA | Turquoise | United Kingdom | EUR |
| Turquoise:MTSE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ArcelorMittal SA.