Stock listing

Munich:ABHA Hasen-Immobilien AG Aktie

Home listing (Munich) of Hasen-Immobilien AG

Follow Hasen-Immobilien AG into a list and get an email when it puts out news.

Share price · MUN:ABHA

€170.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €170.00 – €170.00 EUROct 30, 2026
Market cap: €107.0M EURAt the close on Oct 30, 2026 · price × 629,153 shares outstanding
52-week range: €148.87 – €195.96 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €261 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Munich:ABHA · Home	€170.00 EUR	0.00 (0.0%)	—	€170.00	€170.00	€170.00	€170.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · MUN:ABHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€170.00	0.00	0.0%	€170.00	€170.00	€170.00	0
Thu, Oct 29	€170.00	0.00	0.0%	€170.00	€170.00	€170.00	0
Wed, Oct 28	€170.00	0.00	0.0%	€170.00	€170.00	€170.00	0
Tue, Oct 27	€170.00	0.00	0.0%	€170.00	€170.00	€170.00	0
Mon, Oct 26	€170.00	0.00	0.0%	€170.00	€170.00	€170.00	0
Fri, Oct 23	€170.00	-7.00	-4.0%	€177.00	€177.00	€170.00	10
Thu, Oct 22	€177.00	0.00	0.0%	€177.00	€177.00	€177.00	0
Wed, Oct 21	€177.00	0.00	0.0%	€177.00	€177.00	€177.00	0
Tue, Oct 20	€177.00	+0.213	+0.1%	€177.00	€177.00	€177.00	0
Mon, Oct 19	€176.79	+0.362	+0.2%	€176.79	€176.79	€176.79	0
Fri, Oct 16	€176.43	+0.072	0.0%	€176.43	€176.43	€176.43	0
Thu, Oct 15	€176.35	-1.91	-1.1%	€176.35	€176.35	€176.35	0
Wed, Oct 14	€178.26	+1.618	+0.9%	€178.26	€178.26	€178.26	0
Tue, Oct 13	€176.65	-0.876	-0.5%	€176.65	€176.65	€176.65	0
Mon, Oct 12	€177.52	+1.417	+0.8%	€177.52	€177.52	€177.52	0
Fri, Oct 9	€176.10	-0.612	-0.3%	€176.10	€176.10	€176.10	0
Thu, Oct 8	€176.72	-0.039	0.0%	€176.72	€176.72	€176.72	0
Wed, Oct 7	€176.76	-0.73	-0.4%	€176.76	€176.76	€176.76	0
Tue, Oct 6	€177.49	-0.141	-0.1%	€177.49	€177.49	€177.49	0
Mon, Oct 5	€177.63	-0.108	-0.1%	€177.63	€177.63	€177.63	0
Fri, Oct 2	€177.73	+1.918	+1.1%	€177.73	€177.73	€177.73	0
Thu, Oct 1	€175.82	-1.137	-0.6%	€175.82	€175.82	€175.82	0
Wed, Sep 30	€176.95	+0.235	+0.1%	€176.95	€176.95	€176.95	0
Tue, Sep 29	€176.72	+0.973	+0.6%	€176.72	€176.72	€176.72	0
Mon, Sep 28	€175.75	-0.43	-0.2%	€175.75	€175.75	€175.75	0
Fri, Sep 25	€176.18	+0.158	+0.1%	€176.18	€176.18	€176.18	0
Thu, Sep 24	€176.02	-2.051	-1.2%	€176.02	€176.02	€176.02	0
Wed, Sep 23	€178.07	+1.717	+1.0%	€178.07	€178.07	€178.07	0
Tue, Sep 22	€176.35	+3.469	+2.0%	€176.35	€176.35	€176.35	8
Mon, Sep 21	€172.88	+1.268	+0.7%	€172.88	€172.88	€172.88	0
Fri, Sep 18	€171.61	+0.081	0.0%	€171.61	€171.61	€171.61	0
Thu, Sep 17	€171.53	+0.775	+0.5%	€171.53	€171.53	€171.53	0
Wed, Sep 16	€170.76	-0.661	-0.4%	€170.76	€170.76	€170.76	0
Tue, Sep 15	€171.42	-1.195	-0.7%	€171.42	€171.42	€171.42	0
Mon, Sep 14	€172.61	+0.562	+0.3%	€172.61	€172.61	€172.61	0
Fri, Sep 11	€172.05	+0.047	0.0%	€172.05	€172.05	€172.05	0
Thu, Sep 10	€172.01	+0.48	+0.3%	€172.01	€172.01	€172.01	0
Wed, Sep 9	€171.53	-0.878	-0.5%	€171.53	€171.53	€171.53	0
Tue, Sep 8	€172.40	+1.338	+0.8%	€172.40	€172.40	€172.40	0
Mon, Sep 7	€171.07	+0.487	+0.3%	€171.07	€171.07	€171.07	0
Fri, Sep 4	€170.58	-0.363	-0.2%	€170.58	€170.58	€170.58	0
Thu, Sep 3	€170.94	+3.109	+1.9%	€170.94	€170.94	€170.94	0
Wed, Sep 2	€167.83	-16.93	-9.2%	€167.83	€167.83	€167.83	64
Tue, Sep 1	€184.76	+0.378	+0.2%	€184.76	€184.76	€184.76	0
Mon, Aug 31	€184.38	+0.976	+0.5%	€184.38	€184.38	€184.38	0
Fri, Aug 28	€183.41	-0.096	-0.1%	€183.41	€183.41	€183.41	0
Thu, Aug 27	€183.50	-0.655	-0.4%	€183.50	€183.50	€183.50	0
Wed, Aug 26	€184.16	-8.11	-4.2%	€193.57	€194.09	€184.05	4
Tue, Aug 25	€192.27	-1.545	-0.8%	€192.27	€192.27	€192.27	0
Mon, Aug 24	€193.81	-0.923	-0.5%	€194.04	€194.04	€193.59	5
Fri, Aug 21	€194.74	-0.482	-0.2%	€194.74	€194.74	€194.74	0
Thu, Aug 20	€195.22	+0.822	+0.4%	€195.22	€195.22	€195.22	0
Wed, Aug 19	€194.40	+5.31	+2.8%	€191.83	€194.99	€191.68	10
Tue, Aug 18	€189.09	+0.524	+0.3%	€189.09	€189.09	€189.09	0
Mon, Aug 17	€188.56	-2.349	-1.2%	€188.56	€188.56	€188.56	0
Fri, Aug 14	€190.91	+2.698	+1.4%	€190.91	€190.91	€190.91	0
Thu, Aug 13	€188.21	-3.041	-1.6%	€188.21	€188.21	€188.21	0
Wed, Aug 12	€191.26	+0.854	+0.4%	€191.26	€191.26	€191.26	0
Tue, Aug 11	€190.40	+0.686	+0.4%	€190.40	€190.40	€190.40	0
Mon, Aug 10	€189.72	-1.466	-0.8%	€189.72	€189.72	€189.72	0
Fri, Aug 7	€191.18	+1.493	+0.8%	€191.18	€191.18	€191.18	0
Thu, Aug 6	€189.69	-0.589	-0.3%	€189.69	€189.69	€189.69	0
Wed, Aug 5	€190.28	+0.269	+0.1%	€190.28	€190.28	€190.28	0
Tue, Aug 4	€190.01	+1.073	+0.6%	€190.01	€190.01	€190.01	0
Mon, Aug 3	€188.94	+0.085	0.0%	€188.94	€188.94	€188.94	0
Fri, Jul 31	€188.85	-1.484	-0.8%	€188.85	€188.85	€188.85	0
Thu, Jul 30	€190.33	+2.012	+1.1%	€190.33	€190.33	€190.33	0

Ticker: Munich:ABHA
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Munich
Currency: EUR

Hasen-Immobilien AG on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Hasen-Immobilien AG is listed

Listing	Exchange	Country	Currency
Munich:ABHA · Home listing · This page	Munich	Germany	EUR
Stuttgart:ABHA	Stuttgart	Germany	EUR