Stock listing
Munich:AB4 ABM Industries Incorporated Aktie
German listing (Munich) of ABM Industries Incorporated · home listing NYSE:ABM
Follow ABM Industries Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:ABM
$53.48 USD -0.45 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ABM
- Day range
- $53.25 – $54.87 USDOct 30, 2026
- Volume
- 519,275 sharesOct 30, 2026
- Market cap
- $3.13B USDAt the close on Oct 30, 2026 · price × 58.61M shares outstanding
- 52-week range
- $36.96 – $54.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.30M USDMedian day 386,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ABM · Home | $53.48 USD | -0.45 (-0.8%) | 519,275 | $54.60 | $54.87 | $53.25 | $53.93 | Close on Oct 30, 2026 |
| Frankfurt:AB4 | €47.80 EUR | 0.00 (0.0%) | — | €48.00 | €48.40 | €47.80 | €47.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ABM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.48 | -0.45 | -0.8% | $54.60 | $54.87 | $53.25 | 519,275 | |
| $53.93 | +0.63 | +1.2% | $52.96 | $53.93 | $52.96 | 271,167 | |
| $53.30 | -0.24 | -0.4% | $53.18 | $53.63 | $53.01 | 362,057 | |
| $53.54 | -0.50 | -0.9% | $54.28 | $54.28 | $53.38 | 299,460 | |
| $54.04 | +0.37 | +0.7% | $53.95 | $54.55 | $53.86 | 380,854 | |
| $53.67 | -0.21 | -0.4% | $53.56 | $53.88 | $53.22 | 287,549 | |
| $53.88 | +1.60 | +3.1% | $52.57 | $54.13 | $52.57 | 385,559 | |
| $52.28 | +0.72 | +1.4% | $51.62 | $52.30 | $51.12 | 397,038 | |
| $51.56 | +0.15 | +0.3% | $51.80 | $52.12 | $51.41 | 253,558 | |
| $51.41 | +0.26 | +0.5% | $50.54 | $51.80 | $50.54 | 387,518 | |
| $51.15 | +0.39 | +0.8% | $51.19 | $51.52 | $50.55 | 462,897 | |
| $50.76 | +0.12 | +0.2% | $51.38 | $52.10 | $50.62 | 496,619 | |
| $50.64 | -0.05 | -0.1% | $50.47 | $50.85 | $50.16 | 383,895 | |
| $50.69 | +0.52 | +1.0% | $50.58 | $50.98 | $50.20 | 265,149 | |
| $50.17 | +0.54 | +1.1% | $49.63 | $50.54 | $49.63 | 274,538 | |
| $49.63 | -0.26 | -0.5% | $49.82 | $50.25 | $49.61 | 277,900 | |
| $49.89 | +1.14 | +2.3% | $48.13 | $49.92 | $48.10 | 496,800 | |
| $48.75 | +0.35 | +0.7% | $48.14 | $48.80 | $47.96 | 380,600 | |
| $48.40 | -0.09 | -0.2% | $48.62 | $49.15 | $48.31 | 429,903 | |
| $48.49 | -0.48 | -1.0% | $48.83 | $49.18 | $48.33 | 428,591 | |
| $48.97 | +0.51 | +1.1% | $48.83 | $49.40 | $48.72 | 370,100 | |
| $48.46 | +0.36 | +0.7% | $47.95 | $48.74 | $47.62 | 346,600 | |
| $48.10 | -0.52 | -1.1% | $48.66 | $48.71 | $47.94 | 477,000 | |
| $48.62 | -0.40 | -0.8% | $48.77 | $49.28 | $48.55 | 429,800 | |
| $49.02 | -0.76 | -1.5% | $49.40 | $49.67 | $48.45 | 535,800 | |
| $49.78 | +0.24 | +0.5% | $49.06 | $49.86 | $48.90 | 424,200 | |
| $49.54 | -0.15 | -0.3% | $49.85 | $50.17 | $49.27 | 370,200 | |
| $49.69 | -0.25 | -0.5% | $49.64 | $50.51 | $49.39 | 372,600 | |
| $49.94 | +0.51 | +1.0% | $50.01 | $50.42 | $49.64 | 416,700 | |
| $49.43 | -0.34 | -0.7% | $49.86 | $49.98 | $49.24 | 464,800 | |
| $49.77 | +0.47 | +1.0% | $49.20 | $49.78 | $48.64 | 1,392,100 | |
| $49.30 | -1.04 | -2.1% | $50.53 | $50.53 | $49.24 | 426,800 | |
| $50.34 | +0.43 | +0.9% | $50.11 | $51.05 | $50.03 | 468,000 | |
| $49.91 | +0.32 | +0.6% | $48.63 | $50.31 | $48.63 | 619,400 | |
| $49.59 | +0.16 | +0.3% | $49.63 | $49.94 | $48.55 | 650,200 | |
| $49.43 | +0.36 | +0.7% | $49.48 | $49.57 | $48.73 | 495,100 | |
| $49.07 | -0.67 | -1.3% | $49.74 | $51.29 | $48.14 | 725,100 | |
| $49.74 | -0.86 | -1.7% | $50.60 | $50.90 | $48.70 | 1,094,000 | |
| $50.60 | +3.55 | +7.5% | $45.81 | $50.95 | $45.77 | 1,019,400 | |
| $47.05 | -0.18 | -0.4% | $46.79 | $47.23 | $46.76 | 367,600 | |
| $47.23 | +0.77 | +1.7% | $46.80 | $47.27 | $46.50 | 362,900 | |
| $46.46 | +0.05 | +0.1% | $46.49 | $46.95 | $46.14 | 376,800 | |
| $46.41 | -0.22 | -0.5% | $46.63 | $46.88 | $46.22 | 357,100 | |
| $46.63 | -0.57 | -1.2% | $47.08 | $47.09 | $46.25 | 412,100 | |
| $47.20 | +0.05 | +0.1% | $47.49 | $47.99 | $47.16 | 316,200 | |
| $47.15 | -0.62 | -1.3% | $47.40 | $47.65 | $47.05 | 336,900 | |
| $47.77 | +1.18 | +2.5% | $46.81 | $48.06 | $46.77 | 451,000 | |
| $46.59 | -0.27 | -0.6% | $46.91 | $46.91 | $46.24 | 295,200 | |
| $46.86 | +0.05 | +0.1% | $47.18 | $47.55 | $46.77 | 413,100 | |
| $46.81 | -0.29 | -0.6% | $47.44 | $47.44 | $46.77 | 355,400 | |
| $47.10 | -0.12 | -0.3% | $46.93 | $47.52 | $46.38 | 624,600 | |
| $47.22 | +0.12 | +0.3% | $47.36 | $47.81 | $47.18 | 245,700 | |
| $47.10 | -0.62 | -1.3% | $48.17 | $48.26 | $47.07 | 350,400 | |
| $47.72 | -0.41 | -0.9% | $47.16 | $48.05 | $47.16 | 278,100 | |
| $48.13 | +0.01 | 0.0% | $48.14 | $48.32 | $47.82 | 245,500 | |
| $48.12 | -0.31 | -0.6% | $48.78 | $49.11 | $47.87 | 242,100 | |
| $48.43 | +0.15 | +0.3% | $47.94 | $48.56 | $47.75 | 306,700 | |
| $48.28 | +0.36 | +0.8% | $48.04 | $48.62 | $47.92 | 240,900 | |
| $47.92 | -0.62 | -1.3% | $48.30 | $48.51 | $47.77 | 285,900 | |
| $48.54 | -0.01 | 0.0% | $49.05 | $49.33 | $48.01 | 323,400 | |
| $48.55 | -0.38 | -0.8% | $49.19 | $49.44 | $48.39 | 459,500 | |
| $48.93 | -0.25 | -0.5% | $49.18 | $49.18 | $48.49 | 495,500 | |
| $49.18 | +0.44 | +0.9% | $48.36 | $49.35 | $47.66 | 402,900 | |
| $48.74 | +0.83 | +1.7% | $48.54 | $49.23 | $48.41 | 391,300 | |
| $47.91 | +0.31 | +0.7% | $48.19 | $48.19 | $46.94 | 550,200 | |
| $47.60 | -1.76 | -3.6% | $49.22 | $49.22 | $47.37 | 451,900 |
- Ticker
- Munich:AB4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
ABM Announces Executive Leadership Changes
Latest earnings call · Sep 8, 2026
ABM Industries (NYSE:ABM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
ABM Industries (NYSE:ABM) Q3 2026 Earnings Call
Tue, Sep 08, 2026 · 8:30 AM ET
Watch TranscriptABM Industries (NYSE:ABM) Q2 2026 Earnings Call
Fri, Jun 05, 2026 · 8:30 AM ET
Watch TranscriptABM Industries (NYSE:ABM) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ABM Announces Executive Leadership Changes
Oct 28, 2026
Closed $53.93 (+1.2%) on Oct 29, 2026
ABM and Buffalo Bills Team Up for a New Era at Highmark Stadium
Oct 20, 2026
Closed $51.56 (+0.3%) on Oct 20, 2026
ABM Industries Incorporated Extends Partnership With Sofi Stadium and Youtube Theater Ahead of Upcoming Marquee Global Events
Oct 13, 2026
Closed $50.69 (+1.0%) on Oct 13, 2026
ABM Wins 2026 Gartner Marketing and Communications Award for Brand and Reputation Excellence
Sep 24, 2026
Closed $49.54 (-0.3%) on Sep 24, 2026
ABM Launches Technical Training Center to Help Meet Growing Demand for Semiconductor Talent
Sep 22, 2026
Closed $49.94 (+1.0%) on Sep 22, 2026
ABM Reports Fiscal Third Quarter 2026 Results
Sep 8, 2026
Closed $50.60 (+7.5%) on Sep 8, 2026
ABM to Announce Third Quarter 2026 Financial Results
Aug 25, 2026
Closed $47.77 (+2.5%) on Aug 26, 2026
ABM and LaGuardia Gateway Partners Launch Autonomous Robotics Pilot at Terminal B, Setting a New Standard for Airport Guest Experience
Jul 28, 2026
Closed $49.22 (+1.6%) on Jul 28, 2026
ABM Named to Selling Power's 60 Best Companies to Sell for List for Fifth Consecutive Year
Jul 14, 2026
Closed $45.30 (-0.1%) on Jul 14, 2026
ABM Reports Fiscal Second Quarter 2026 Results and Reaffirms Fiscal 2026 Adjusted EPS Outlook
Jun 5, 2026
Closed $42.54 (+6.7%) on Jun 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jun 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Mar 10, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Dec 17, 2025
ABM Industries Incorporated on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 29 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 8, 2026
- Decks
- 93 decks · latest Sep 8, 2026
Where ABM Industries Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ABM · Home listing | NYSE | United States | USD |
| gettex:AB4 | gettex | Germany | EUR |
| LS Exchange:857218 | LS Exchange | Germany | EUR |
| Frankfurt:AB4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857218 | Lang & Schwarz | Germany | EUR |
| Tradegate:AB4 | Tradegate | Germany | EUR |
| BOATS:ABM | BOATS | United States | USD |
| Dusseldorf:AB4 | Dusseldorf | Germany | EUR |
| Munich:AB4 · This page | Munich | Germany | EUR |
| Stuttgart:AB4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ABM Industries Incorporated.