Stock listing
Munich:A2A Essential Utilities, Inc. Aktie
German listing (Munich) of Essential Utilities, Inc. · home listing NYSE:WTRG
Follow Essential Utilities, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WTRG
$43.52 USD +0.74 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WTRG
- Day range
- $42.57 – $44.09 USDOct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- $12.35B USDAt the close on Oct 30, 2026 · price × 283.8M shares outstanding
- 52-week range
- $36.11 – $44.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.61M USDMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WTRG · Home | $43.52 USD | +0.74 (+1.7%) | 2,301,119 | $43.13 | $44.09 | $42.57 | $42.78 | Close on Oct 30, 2026 |
| Frankfurt:A2A | €38.79 EUR | +0.62 (+1.6%) | — | €38.30 | €38.79 | €38.30 | €38.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WTRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.52 | +0.74 | +1.7% | $43.13 | $44.09 | $42.57 | 2,301,119 | |
| $42.78 | +0.51 | +1.2% | $42.64 | $43.05 | $42.17 | 2,050,496 | |
| $42.27 | -0.37 | -0.9% | $42.57 | $42.78 | $42.21 | 2,103,894 | |
| $42.64 | -0.12 | -0.3% | $42.48 | $42.69 | $42.12 | 1,219,232 | |
| $42.76 | -0.35 | -0.8% | $42.79 | $43.06 | $42.47 | 1,291,957 | |
| $43.11 | -0.19 | -0.4% | $43.20 | $43.61 | $42.83 | 2,192,100 | |
| $43.30 | +2.56 | +6.3% | $41.23 | $43.30 | $41.05 | 2,545,100 | |
| $40.74 | -0.24 | -0.6% | $40.86 | $41.27 | $40.71 | 1,735,900 | |
| $40.98 | +0.60 | +1.5% | $40.52 | $41.44 | $40.52 | 2,313,600 | |
| $40.38 | -0.45 | -1.1% | $40.61 | $40.80 | $40.13 | 1,438,700 | |
| $40.83 | +0.54 | +1.3% | $40.49 | $40.89 | $40.24 | 2,140,300 | |
| $40.29 | +0.44 | +1.1% | $40.48 | $40.93 | $40.01 | 4,515,600 | |
| $39.85 | +0.56 | +1.4% | $39.21 | $40.09 | $39.07 | 2,459,200 | |
| $39.29 | +0.14 | +0.4% | $39.37 | $39.51 | $38.72 | 1,760,200 | |
| $39.15 | +0.17 | +0.4% | $38.91 | $39.17 | $38.72 | 1,892,200 | |
| $38.98 | +0.26 | +0.7% | $38.72 | $39.16 | $38.57 | 1,386,500 | |
| $38.72 | +0.19 | +0.5% | $38.68 | $38.95 | $38.21 | 2,963,400 | |
| $38.53 | -0.28 | -0.7% | $38.80 | $38.98 | $38.29 | 3,157,300 | |
| $38.81 | +0.14 | +0.4% | $38.78 | $39.05 | $38.47 | 1,917,900 | |
| $38.67 | -0.71 | -1.8% | $39.33 | $39.51 | $38.51 | 3,849,300 | |
| $39.38 | +0.71 | +1.8% | $38.84 | $39.46 | $38.84 | 2,491,800 | |
| $38.67 | -0.52 | -1.3% | $38.90 | $38.98 | $38.19 | 3,314,400 | |
| $39.19 | -0.04 | -0.1% | $39.38 | $39.72 | $39.12 | 2,521,800 | |
| $39.23 | +0.27 | +0.7% | $38.70 | $39.45 | $38.49 | 2,357,600 | |
| $38.96 | -0.57 | -1.4% | $39.43 | $39.56 | $38.82 | 1,717,600 | |
| $39.53 | -0.21 | -0.5% | $39.77 | $39.89 | $39.24 | 1,332,300 | |
| $39.74 | -0.44 | -1.1% | $40.39 | $40.59 | $39.69 | 1,596,000 | |
| $40.18 | -0.20 | -0.5% | $40.36 | $40.57 | $39.89 | 3,026,500 | |
| $40.38 | -0.10 | -0.2% | $40.49 | $40.82 | $40.33 | 3,718,800 | |
| $40.48 | -0.56 | -1.4% | $41.01 | $41.23 | $40.41 | 2,487,600 | |
| $41.04 | -0.58 | -1.4% | $41.39 | $41.39 | $40.82 | 3,998,900 | |
| $41.62 | +0.25 | +0.6% | $41.38 | $41.66 | $41.06 | 2,310,300 | |
| $41.37 | -0.11 | -0.3% | $41.66 | $41.77 | $41.19 | 1,794,300 | |
| $41.48 | -0.13 | -0.3% | $41.59 | $41.77 | $41.21 | 2,878,000 | |
| $41.61 | +0.54 | +1.3% | $41.26 | $41.75 | $41.09 | 3,638,300 | |
| $41.07 | -0.73 | -1.7% | $41.94 | $42.09 | $40.91 | 2,605,200 | |
| $41.80 | -0.20 | -0.5% | $42.21 | $42.51 | $41.76 | 2,142,800 | |
| $42.00 | +0.06 | +0.1% | $41.94 | $42.41 | $41.69 | 1,793,700 | |
| $41.94 | +0.24 | +0.6% | $41.49 | $42.25 | $41.49 | 2,602,400 | |
| $41.70 | -0.17 | -0.4% | $41.69 | $42.04 | $41.58 | 3,189,500 | |
| $41.87 | +0.32 | +0.8% | $41.63 | $42.17 | $41.49 | 2,875,600 | |
| $41.55 | +0.44 | +1.1% | $40.93 | $41.74 | $40.76 | 2,737,500 | |
| $41.11 | -0.06 | -0.1% | $41.25 | $41.62 | $40.86 | 2,058,700 | |
| $41.17 | +0.07 | +0.2% | $40.66 | $41.37 | $40.51 | 2,318,800 | |
| $41.10 | +0.55 | +1.4% | $40.59 | $41.12 | $40.46 | 2,846,100 | |
| $40.55 | -0.21 | -0.5% | $40.50 | $40.97 | $40.13 | 2,041,700 | |
| $40.76 | 0.00 | 0.0% | $40.75 | $41.11 | $40.71 | 1,675,700 | |
| $40.76 | -0.58 | -1.4% | $41.09 | $41.34 | $40.53 | 2,274,200 | |
| $41.34 | +1.16 | +2.9% | $40.18 | $41.42 | $40.01 | 2,501,600 | |
| $40.18 | -0.23 | -0.6% | $40.33 | $40.68 | $40.01 | 1,416,800 | |
| $40.41 | -0.64 | -1.6% | $40.76 | $41.28 | $40.41 | 1,823,400 | |
| $41.05 | +0.70 | +1.7% | $40.30 | $41.30 | $40.30 | 2,165,900 | |
| $40.35 | +0.55 | +1.4% | $40.32 | $40.69 | $40.09 | 1,370,900 | |
| $39.80 | -0.58 | -1.4% | $40.00 | $40.16 | $39.57 | 1,983,200 | |
| $40.38 | -0.08 | -0.2% | $40.38 | $40.57 | $40.05 | 1,188,100 | |
| $40.46 | +0.60 | +1.5% | $39.94 | $40.64 | $39.91 | 1,488,400 | |
| $39.86 | -0.22 | -0.5% | $39.86 | $40.20 | $39.63 | 1,874,000 | |
| $40.08 | +0.30 | +0.8% | $39.26 | $40.11 | $39.21 | 1,613,300 | |
| $39.78 | -0.26 | -0.6% | $39.70 | $40.04 | $38.97 | 2,546,400 | |
| $40.04 | +0.16 | +0.4% | $39.55 | $40.34 | $39.49 | 1,253,000 | |
| $39.88 | +0.29 | +0.7% | $39.88 | $40.10 | $39.51 | 1,866,300 | |
| $39.59 | +0.03 | +0.1% | $39.71 | $39.83 | $39.10 | 1,877,600 | |
| $39.56 | +0.78 | +2.0% | $38.42 | $39.80 | $38.30 | 3,087,500 | |
| $38.78 | -1.07 | -2.7% | $39.81 | $40.59 | $38.67 | 2,803,000 | |
| $39.85 | -0.50 | -1.2% | $40.20 | $40.37 | $39.83 | 2,318,400 | |
| $40.35 | -0.35 | -0.9% | $40.96 | $41.32 | $40.07 | 1,982,900 |
- Ticker
- Munich:A2A
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Essential Utilities Declares December 2026 Dividend
Latest earnings call · Aug 5, 2026
Essential Utilities (NYSE:WTRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Essential Utilities (NYSE:WTRG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Essential Utilities (NYSE:WTRG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptEssential Utilities (NYSE:WTRG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptEssential Utilities (NYSE:WTRG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Essential Utilities Declares December 2026 Dividend
Oct 21, 2026
Closed $40.74 (-0.6%) on Oct 21, 2026
Aqua Illinois Advances Nearly $40 Million in Statewide Water and Wastewater Infrastructure Projects
Oct 16, 2026
Closed $40.83 (+1.3%) on Oct 16, 2026
Essential Utilities to Report Financial Results for Q3 2026
Oct 14, 2026
Closed $40.29 (+1.1%) on Oct 15, 2026
Aqua New Jersey Acquires Lake Tamarack Water System in Sussex County
Oct 14, 2026
Closed $39.85 (+1.4%) on Oct 14, 2026
Essential Utilities Recognizes Fire Prevention Week by Highlighting Partnership and Support for Local Departments
Oct 5, 2026
Closed $38.67 (-1.8%) on Oct 5, 2026
Aqua Pennsylvania Acquires Ulster Municipal Authority Water System in Bradford County
Sep 30, 2026
Closed $39.19 (-0.1%) on Sep 30, 2026
West Virginia American Water Announces $275,000 Water Infrastructure Project on Thompson Avenue
Sep 9, 2026
Closed $42.00 (+0.1%) on Sep 9, 2026
Issued by another party
West Virginia American Water Announces $140,000 Infrastructure Project on Ohio Street Alley
Aug 20, 2026
Closed $40.41 (-1.6%) on Aug 20, 2026
Issued by another party
West Virginia American Water Announces $512,000 Infrastructure Upgrade on Fayette Avenue
Aug 19, 2026
Closed $41.05 (+1.7%) on Aug 19, 2026
Issued by another party
Before You Dig a Hole, Make 811 Your Goal: Essential Utilities Recognizes 811 Day and the Importance of Safe Digging
Aug 10, 2026
Closed $39.78 (-0.6%) on Aug 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Essential Utilities, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 35 in the last 12 months · 64 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 46 decks · latest Aug 5, 2026
Where Essential Utilities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WTRG · Home listing | NYSE | United States | USD |
| gettex:A2A | gettex | Germany | EUR |
| LS Exchange:A2PZEK | LS Exchange | Germany | EUR |
| Tradegate:A2A | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PZEK | Lang & Schwarz | Germany | EUR |
| Frankfurt:A2A | Frankfurt | Germany | EUR |
| BMV:WTRG | BMV | Mexico | MXN |
| BOATS:WTRG | BOATS | United States | USD |
| Hamburg:A2A | Hamburg | Germany | EUR |
| Munich:A2A · This page | Munich | Germany | EUR |
| BIVA:WTRG | BIVA | Mexico | MXN |
| BX Swiss:A2A | BX Swiss | Switzerland | CHF |
| Dusseldorf:A2A | Dusseldorf | Germany | EUR |
| Stuttgart:A2A | Stuttgart | Germany | EUR |
| Hanover:A2A | Hanover | Germany | EUR |
| Xetra:A2A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Essential Utilities, Inc.