Stock listing
Munich:9VP Maison Pommery & Associes Aktie
German listing (Munich) of Maison Pommery & Associes · home listing Euronext:POMRY
Follow Maison Pommery & Associes into a list and get an email when it puts out news.
Home listing price · EURONEXT:POMRY
€8.04 EUR +0.12 (+1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:POMRY
- Day range
- €7.78 – €8.08 EURNov 3, 2026
- Volume
- 554 sharesNov 3, 2026
- Market cap
- €71.45M EURAt the close on Nov 3, 2026 · price × 8.89M shares outstanding
- 52-week range
- €7.74 – €11.85 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €24,066 EURMedian day 1,723 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:POMRY · Home | €8.04 EUR | +0.12 (+1.5%) | 554 | €7.78 | €8.08 | €7.78 | €7.92 | Close on Nov 3, 2026 |
| LSE:0J7D | €8.12 EUR | -0.04 (-0.5%) | 2 | €8.12 | €8.12 | €8.12 | €8.16 | Close on Oct 27, 2026 |
| Frankfurt:9VP | €7.80 EUR | +0.02 (+0.3%) | — | €7.80 | €7.80 | €7.80 | €7.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:POMRY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.04 | +0.12 | +1.5% | €7.78 | €8.08 | €7.78 | 554 | |
| €7.92 | -0.06 | -0.8% | €8.00 | €8.00 | €7.74 | 3,944 | |
| €7.98 | -0.06 | -0.7% | €8.02 | €8.14 | €7.96 | 1,989 | |
| €8.04 | -0.06 | -0.7% | €8.10 | €8.16 | €8.04 | 1,372 | |
| €8.10 | +0.12 | +1.5% | €7.86 | €8.10 | €7.80 | 3,202 | |
| €7.98 | -0.02 | -0.2% | €8.00 | €8.18 | €7.96 | 7,682 | |
| €8.00 | -0.02 | -0.2% | €8.00 | €8.12 | €8.00 | 1,623 | |
| €8.02 | -0.14 | -1.7% | €8.16 | €8.18 | €8.00 | 3,066 | |
| €8.16 | +0.10 | +1.2% | €8.06 | €8.18 | €8.02 | 1,343 | |
| €8.06 | -0.12 | -1.5% | €8.16 | €8.30 | €8.06 | 5,198 | |
| €8.18 | -0.06 | -0.7% | €8.30 | €8.30 | €8.08 | 1,085 | |
| €8.24 | +0.02 | +0.2% | €8.30 | €8.30 | €8.14 | 350 | |
| €8.22 | +0.10 | +1.2% | €8.20 | €8.30 | €8.14 | 1,061 | |
| €8.12 | -0.16 | -1.9% | €8.28 | €8.30 | €8.12 | 2,747 | |
| €8.28 | -0.04 | -0.5% | €8.18 | €8.36 | €8.10 | 1,676 | |
| €8.32 | -0.32 | -3.7% | €8.60 | €8.72 | €8.32 | 2,842 | |
| €8.64 | +0.04 | +0.5% | €8.50 | €8.70 | €8.50 | 1,601 | |
| €8.60 | -0.02 | -0.2% | €8.76 | €8.76 | €8.60 | 407 | |
| €8.62 | -0.08 | -0.9% | €8.62 | €8.76 | €8.60 | 1,416 | |
| €8.70 | 0.00 | 0.0% | €8.64 | €8.70 | €8.62 | 906 | |
| €8.70 | -0.04 | -0.5% | €8.70 | €8.78 | €8.70 | 37 | |
| €8.74 | -0.16 | -1.8% | €8.70 | €8.86 | €8.70 | 2,094 | |
| €8.90 | -0.08 | -0.9% | €8.70 | €8.90 | €8.70 | 3,598 | |
| €8.98 | -0.16 | -1.8% | €8.68 | €9.12 | €8.68 | 2,019 | |
| €9.14 | +0.12 | +1.3% | €9.14 | €9.14 | €8.98 | 205 | |
| €9.02 | -0.22 | -2.4% | €9.10 | €9.16 | €9.00 | 1,714 | |
| €9.24 | +0.14 | +1.5% | €9.10 | €9.24 | €9.00 | 4,149 | |
| €9.10 | +0.10 | +1.1% | €9.00 | €9.20 | €9.00 | 1,723 | |
| €9.00 | -0.10 | -1.1% | €9.30 | €9.30 | €8.95 | 2,096 | |
| €9.10 | -0.20 | -2.2% | €9.30 | €9.40 | €9.10 | 2,171 | |
| €9.30 | -0.36 | -3.7% | €9.42 | €9.52 | €9.30 | 2,348 | |
| €9.66 | +0.14 | +1.5% | €9.68 | €9.68 | €9.50 | 177 | |
| €9.52 | -0.26 | -2.7% | €9.50 | €9.68 | €9.46 | 7,844 | |
| €9.78 | +0.10 | +1.0% | €9.84 | €9.84 | €9.68 | 962 | |
| €9.68 | -0.10 | -1.0% | €9.80 | €9.94 | €9.68 | 3,100 | |
| €9.78 | -0.02 | -0.2% | €9.80 | €9.80 | €9.74 | 5,976 | |
| €9.80 | -0.12 | -1.2% | €9.86 | €9.92 | €9.76 | 2,354 | |
| €9.92 | +0.22 | +2.3% | €9.96 | €9.96 | €9.70 | 719 | |
| €9.70 | -0.10 | -1.0% | €10.00 | €10.00 | €9.70 | 1,987 | |
| €9.80 | -0.10 | -1.0% | €9.90 | €9.92 | €9.78 | 1,300 | |
| €9.90 | -0.15 | -1.5% | €10.15 | €10.50 | €9.80 | 2,756 | |
| €10.05 | +0.29 | +3.0% | €10.20 | €10.50 | €9.78 | 6,913 | |
| €9.76 | -0.18 | -1.8% | €9.98 | €9.98 | €9.72 | 1,819 | |
| €9.94 | -0.16 | -1.6% | €10.00 | €10.00 | €9.68 | 7,105 | |
| €10.10 | -0.05 | -0.5% | €10.00 | €10.10 | €10.00 | 163 | |
| €10.15 | -0.05 | -0.5% | €10.00 | €10.20 | €10.00 | 353 | |
| €10.20 | 0.00 | 0.0% | €10.00 | €10.20 | €10.00 | 267 | |
| €10.20 | +0.10 | +1.0% | €10.10 | €10.20 | €10.00 | 2,783 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.00 | 792 | |
| €10.10 | -0.10 | -1.0% | €10.05 | €10.10 | €10.00 | 1,701 | |
| €10.20 | +0.10 | +1.0% | €10.20 | €10.20 | €10.00 | 212 | |
| €10.10 | 0.00 | 0.0% | €10.15 | €10.15 | €10.00 | 1,519 | |
| €10.10 | +0.05 | +0.5% | €10.20 | €10.20 | €10.00 | 691 | |
| €10.05 | -0.10 | -1.0% | €10.20 | €10.20 | €10.00 | 2,139 | |
| €10.15 | +0.10 | +1.0% | €10.05 | €10.15 | €10.05 | 367 | |
| €10.05 | -0.10 | -1.0% | €10.05 | €10.15 | €10.05 | 1,343 | |
| €10.15 | -0.25 | -2.4% | €10.00 | €10.15 | €10.00 | 3,797 | |
| €10.40 | 0.00 | 0.0% | €10.20 | €10.40 | €10.20 | 2,258 | |
| €10.40 | +0.10 | +1.0% | €10.20 | €10.40 | €10.20 | 762 | |
| €10.30 | 0.00 | 0.0% | €10.20 | €10.35 | €10.20 | 181 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.35 | €10.15 | 1,195 | |
| €10.30 | -0.25 | -2.4% | €10.30 | €10.45 | €10.15 | 3,107 | |
| €10.55 | +0.10 | +1.0% | €10.25 | €10.65 | €10.20 | 6,290 | |
| €10.45 | -0.80 | -7.1% | €10.00 | €10.70 | €9.88 | 18,777 | |
| €11.25 | -0.25 | -2.2% | €11.70 | €11.70 | €11.25 | 1,663 | |
| €11.50 | 0.00 | 0.0% | €11.25 | €11.65 | €11.25 | 4,164 | |
| €11.50 | +0.15 | +1.3% | €11.00 | €11.50 | €11.00 | 5,409 |
- Ticker
- Munich:9VP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 20, 2026
Communiqué de mise à disposition des Documents préparatoires à l'Assemblée Générale du 19 octobre 2026
Latest news
Communiqué de mise à disposition des Documents préparatoires à l'Assemblée Générale du 19 octobre 2026
Sep 20, 2026
Closed €9.66 (+1.5%) on Sep 21, 2026
VRANKEN-POMMERY MONOPOLE: nombre total de droits de vote et d'actions au 31.08.2026
Sep 8, 2026
Closed €9.80 (-1.0%) on Sep 9, 2026
Maison Pommery & Associes - availability of the 2025 universal reference document
Sep 7, 2026
Closed €9.90 (-1.5%) on Sep 8, 2026
Vranken-pommery monopole - availability of the 2026 half-year financial report
Sep 6, 2026
Closed €10.05 (+3.0%) on Sep 7, 2026
Successful negotiations with financial partners. Maison Pommery & Associés secures its liquidity position. Exclusivity period with Henkell International ends without an agreement at this stage
Aug 5, 2026
Closed €10.45 (-7.1%) on Aug 6, 2026
Financial Press Release - First-Half 2026 Revenue
Jul 16, 2026
Closed €11.00 (+4.8%) on Jul 17, 2026
Communiqué Financier - Chiffre d’affaires du 1er semestre 2026
Jul 15, 2026
Closed €10.50 (-2.3%) on Jul 16, 2026
Extension of the Bond Maturity Date from June 19, 2026 to June 19, 2027 - General Meeting of Holders of Bonds Issued on May 14, 2019 and Maturing on June 19, 2026
Jun 9, 2026
Closed €11.20 (+1.8%) on Jun 10, 2026
Maison Pommery & Associés enters into exclusive negotiations with Henkell International for a strategic partnership
Jun 2, 2026
Closed €11.05 (+15.6%) on Jun 3, 2026
Decks
Vranken-Pommery Monopole — Shareholder Meeting (June 2024)
Shareholder meeting · 75 slides · Jun 6, 2024
Vranken-Pommery Monopole — Shareholder Meeting (June 2022)
Shareholder meeting · 101 slides · Jun 2, 2022
Vranken-Pommery Monopole — Shareholder Meeting (June 2021)
Shareholder meeting · 92 slides · Jun 3, 2021
Vranken-Pommery Monopole — Shareholder Meeting (June 2019)
Shareholder meeting · 79 slides · Jun 5, 2019
Maison Pommery & Associes on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 20, 2026 · oldest 2026
- Decks
- 8 decks · latest Jun 6, 2024
Where Maison Pommery & Associes is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:POMRY · Home listing | Euronext | France | EUR |
| LSE:0J7D | LSE | United Kingdom | EUR |
| gettex:9VP | gettex | Germany | EUR |
| Lang & Schwarz:913302 | Lang & Schwarz | Germany | EUR |
| LS Exchange:913302 | LS Exchange | Germany | EUR |
| Aquis:POMRYP | Aquis | United Kingdom | EUR |
| Turquoise:POMRYP | Turquoise | United Kingdom | EUR |
| Frankfurt:9VP | Frankfurt | Germany | EUR |
| Aquis:POMRYP | Aquis | United Kingdom | EUR |
| Dusseldorf:9VP | Dusseldorf | Germany | EUR |
| Munich:9VP · This page | Munich | Germany | EUR |
| Stuttgart:9VP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maison Pommery & Associes.