Stock listing
Munich:9UV UiPath, Inc. Aktie
German listing (Munich) of UiPath, Inc. · home listing NYSE:PATH
Follow UiPath, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PATH
$13.73 USD -0.05 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PATH
- Day range
- $13.53 – $14.03 USDOct 30, 2026
- Volume
- 19.25M sharesOct 30, 2026
- Market cap
- $6.27B USDAt the close on Oct 30, 2026 · price × 456.5M shares outstanding
- 52-week range
- $9.20 – $19.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $732.3M USDMedian day 50.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PATH · Home | $13.73 USD | -0.05 (-0.4%) | 19,245,315 | $13.75 | $14.03 | $13.53 | $13.78 | Close on Oct 30, 2026 |
| B3:P2AT34 | 9.35 BRL | +0.52 (+5.9%) | 944 | 9.37 | 9.37 | 9.35 | 8.83 | Close on Oct 27, 2026 |
| Frankfurt:9UV | €12.23 EUR | -0.445 (-3.5%) | — | €11.99 | €12.25 | €11.99 | €12.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PATH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.73 | -0.05 | -0.4% | $13.75 | $14.03 | $13.53 | 19,245,315 | |
| $13.78 | -0.41 | -2.9% | $13.50 | $13.92 | $13.37 | 23,454,420 | |
| $14.19 | +0.13 | +0.9% | $13.90 | $14.23 | $13.84 | 19,796,199 | |
| $14.06 | -0.24 | -1.7% | $14.19 | $14.28 | $13.87 | 20,096,160 | |
| $14.30 | +0.17 | +1.2% | $14.13 | $14.33 | $13.97 | 29,100,289 | |
| $14.13 | +0.19 | +1.4% | $13.80 | $14.15 | $13.62 | 27,416,742 | |
| $13.94 | +0.23 | +1.7% | $13.71 | $14.10 | $13.55 | 36,272,304 | |
| $13.71 | +0.28 | +2.1% | $13.40 | $13.80 | $13.29 | 25,657,494 | |
| $13.43 | +0.31 | +2.4% | $13.12 | $13.62 | $13.12 | 32,864,621 | |
| $13.12 | +0.27 | +2.1% | $12.85 | $13.22 | $12.85 | 22,146,131 | |
| $12.85 | -0.86 | -6.3% | $13.82 | $14.00 | $12.73 | 29,329,166 | |
| $13.71 | +0.65 | +5.0% | $12.97 | $13.71 | $12.93 | 32,134,064 | |
| $13.06 | -0.19 | -1.4% | $13.17 | $13.30 | $12.91 | 23,290,054 | |
| $13.25 | -0.07 | -0.5% | $13.29 | $13.76 | $13.23 | 26,241,051 | |
| $13.32 | -0.16 | -1.2% | $13.64 | $13.83 | $13.11 | 23,436,939 | |
| $13.48 | +0.23 | +1.7% | $13.38 | $13.58 | $13.19 | 25,617,369 | |
| $13.25 | +0.18 | +1.4% | $13.08 | $13.39 | $12.96 | 34,333,103 | |
| $13.07 | -0.03 | -0.2% | $13.13 | $13.21 | $12.94 | 22,784,760 | |
| $13.10 | -0.06 | -0.5% | $13.22 | $13.35 | $12.94 | 18,210,949 | |
| $13.16 | +0.04 | +0.3% | $13.12 | $13.25 | $12.81 | 29,536,189 | |
| $13.12 | -0.20 | -1.5% | $13.42 | $13.42 | $13.02 | 19,709,657 | |
| $13.32 | +0.48 | +3.7% | $13.07 | $13.45 | $12.94 | 42,708,215 | |
| $12.84 | +0.52 | +4.2% | $12.32 | $13.00 | $12.32 | 42,518,697 | |
| $12.32 | +0.13 | +1.1% | $12.25 | $12.35 | $11.99 | 36,366,672 | |
| $12.19 | -0.27 | -2.2% | $11.99 | $12.36 | $11.57 | 49,586,289 | |
| $12.46 | -0.14 | -1.1% | $12.60 | $12.81 | $12.36 | 45,670,205 | |
| $12.60 | -0.44 | -3.4% | $13.01 | $13.15 | $12.50 | 48,915,731 | |
| $13.04 | -0.21 | -1.6% | $13.24 | $13.37 | $12.66 | 54,338,086 | |
| $13.25 | -0.34 | -2.5% | $13.94 | $13.94 | $13.19 | 42,782,840 | |
| $13.59 | +0.20 | +1.5% | $13.55 | $13.79 | $13.44 | 46,944,953 | |
| $13.39 | -0.37 | -2.7% | $13.87 | $13.95 | $13.33 | 38,661,739 | |
| $13.76 | +0.13 | +1.0% | $13.47 | $14.04 | $13.40 | 56,205,176 | |
| $13.63 | -0.60 | -4.2% | $13.95 | $14.08 | $13.51 | 53,595,403 | |
| $14.23 | -0.43 | -2.9% | $14.37 | $14.71 | $14.16 | 71,798,281 | |
| $14.66 | +0.91 | +6.6% | $14.19 | $14.94 | $13.99 | 61,294,672 | |
| $13.75 | -0.12 | -0.9% | $13.85 | $14.47 | $13.74 | 41,791,957 | |
| $13.87 | +0.30 | +2.2% | $13.53 | $14.09 | $13.25 | 65,784,060 | |
| $13.57 | -0.44 | -3.1% | $14.15 | $14.31 | $13.43 | 57,904,844 | |
| $14.01 | -1.18 | -7.8% | $15.16 | $15.30 | $13.85 | 62,577,070 | |
| $15.19 | -3.03 | -16.6% | $16.24 | $16.71 | $14.77 | 104,579,701 | |
| $18.22 | +0.23 | +1.3% | $18.40 | $18.83 | $17.90 | 62,678,731 | |
| $17.99 | -0.15 | -0.8% | $18.19 | $18.43 | $17.72 | 60,560,770 | |
| $18.14 | -0.53 | -2.8% | $18.39 | $18.72 | $18.03 | 63,823,602 | |
| $18.67 | +0.52 | +2.9% | $18.09 | $18.77 | $18.02 | 60,118,129 | |
| $18.15 | -0.18 | -1.0% | $18.13 | $18.52 | $18.01 | 53,128,610 | |
| $18.33 | +1.57 | +9.4% | $17.00 | $18.39 | $17.00 | 72,074,199 | |
| $16.76 | +0.10 | +0.6% | $16.30 | $16.95 | $16.14 | 56,498,604 | |
| $16.66 | +0.09 | +0.5% | $16.56 | $16.78 | $16.33 | 70,164,125 | |
| $16.57 | +0.18 | +1.1% | $16.28 | $16.72 | $16.20 | 59,967,500 | |
| $16.39 | +0.47 | +3.0% | $15.85 | $16.42 | $15.66 | 52,233,147 | |
| $15.92 | +0.14 | +0.9% | $15.55 | $15.99 | $15.40 | 66,427,993 | |
| $15.78 | +0.20 | +1.3% | $15.60 | $16.17 | $15.52 | 72,840,291 | |
| $15.58 | -0.41 | -2.6% | $15.39 | $15.95 | $15.00 | 93,969,570 | |
| $15.99 | -0.02 | -0.1% | $15.95 | $16.27 | $15.63 | 72,191,609 | |
| $16.01 | -0.67 | -4.0% | $16.66 | $16.82 | $15.84 | 52,115,645 | |
| $16.68 | +1.42 | +9.3% | $15.30 | $16.74 | $14.86 | 104,706,177 | |
| $15.26 | -0.46 | -2.9% | $15.31 | $15.53 | $14.98 | 66,647,962 | |
| $15.72 | +0.13 | +0.8% | $15.50 | $16.04 | $15.40 | 66,755,555 | |
| $15.59 | +0.54 | +3.6% | $14.89 | $15.67 | $14.73 | 55,283,922 | |
| $15.05 | +1.05 | +7.5% | $14.22 | $15.10 | $14.16 | 62,565,541 | |
| $14.00 | +0.18 | +1.3% | $13.20 | $14.02 | $13.04 | 73,533,322 | |
| $13.82 | -0.28 | -2.0% | $14.19 | $14.32 | $13.77 | 91,836,742 | |
| $14.10 | +1.05 | +8.0% | $12.98 | $14.10 | $12.90 | 61,988,008 | |
| $13.05 | +0.29 | +2.3% | $13.05 | $13.22 | $12.81 | 40,939,121 | |
| $12.76 | +0.39 | +3.2% | $12.27 | $12.82 | $12.16 | 39,871,658 | |
| $12.37 | -0.22 | -1.7% | $12.20 | $12.43 | $11.66 | 66,520,713 |
- Ticker
- Munich:9UV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
UiPath Recognized as a Leader in the 2026 Gartner® Magic Quadrant™ for Agentic Software Quality Assurance Platforms
Latest earnings call · Sep 3, 2026
UiPath (NYSE:PATH) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Investor Day (September 2026)
Investor day · 128 slides
Calls
Replays
UiPath (NYSE:PATH) Q2 2027 Earnings Call
Thu, Sep 03, 2026 · 5:00 PM ET
Watch TranscriptUiPath (NYSE:PATH) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptUiPath (NYSE:PATH) Q4 2026 Earnings Call
Wed, Mar 11, 2026 · 6:45 PM ET
Watch Transcript
Latest news
UiPath Recognized as a Leader in the 2026 Gartner® Magic Quadrant™ for Agentic Software Quality Assurance Platforms
Oct 9, 2026
Closed $13.32 (-1.2%) on Oct 12, 2026
UiPath Named a Leader and Star Performer in the Everest Group Process Orchestration Products PEAK Matrix® Assessment 2026
Oct 8, 2026
Closed $13.25 (+1.4%) on Oct 8, 2026
UiPath Recognized as a Leader in Analyst Evaluation for Adaptive Process Orchestration Software
Oct 7, 2026
Closed $13.07 (-0.2%) on Oct 7, 2026
UiPath Test Cloud Now Available on Oracle Marketplace
Oct 6, 2026
Closed $13.10 (-0.5%) on Oct 6, 2026
UiPath Joins NCQA AI Learning Collaborative to Advance Responsible AI in Healthcare
Oct 1, 2026
Closed $13.32 (+3.7%) on Oct 1, 2026
UiPath and Snowflake Announce Two-Way Integration Connecting Automation and Governed Data, Now Available on Snowflake Marketplace
Sep 30, 2026
Closed $12.84 (+4.2%) on Sep 30, 2026
UiPath and BDO Expand Partnership to Build Agentic Solution Accelerators for Continuous Monitoring and Testing
Sep 29, 2026
Closed $12.32 (+1.1%) on Sep 29, 2026
UiPath Announces Winners of the 2026 Geekwire AI Breakthrough Awards, Recognizing Enterprises Running Agentic AI at Production Scale
Sep 24, 2026
Closed $12.60 (-3.4%) on Sep 24, 2026
UiPath Honors 2026 Partner Award Winners at its FUSION Conference
Sep 23, 2026
Closed $13.04 (-1.6%) on Sep 23, 2026
UiPath Enhances and Strengthens UiPath Platform™
Sep 23, 2026
Closed $13.04 (-1.6%) on Sep 23, 2026
Decks
Investor Day (September 2026)
Investor day · 128 slides · Sep 22, 2026
Q2 FY2027 Earnings Presentation
Earnings · 24 slides · Sep 3, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · Mar 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · 2026
UiPath, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 75 in the last 12 months · 111 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Sep 3, 2026
- Decks
- 25 decks · latest Sep 22, 2026
Where UiPath, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PATH · Home listing | NYSE | United States | USD |
| gettex:9UV | gettex | Germany | EUR |
| Tradegate:9UV | Tradegate | Germany | EUR |
| BCBA:PATH | BCBA | Argentina | ARS |
| BMV:PATH | BMV | Mexico | MXN |
| LS Exchange:A3CND6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CND6 | Lang & Schwarz | Germany | EUR |
| BOATS:PATH | BOATS | United States | USD |
| Milan:1PATH | Milan | Italy | EUR |
| B3:P2AT34 | B3 | Brazil | BRL |
| Frankfurt:9UV | Frankfurt | Germany | EUR |
| BIVA:PATH | BIVA | Mexico | MXN |
| BCBA:PATHD | BCBA | Argentina | USD |
| BX Swiss:PATH | BX Swiss | Switzerland | CHF |
| Munich:9UV · This page | Munich | Germany | EUR |
| BCBA:PATHC | BCBA | Argentina | USD |
| Dusseldorf:9UV | Dusseldorf | Germany | EUR |
| Hamburg:9UV | Hamburg | Germany | EUR |
| Stuttgart:9UV | Stuttgart | Germany | EUR |
| BCBA:PATH.CI | BCBA | Argentina | ARS |
| Hanover:9UV | Hanover | Germany | EUR |
| Xetra:9UV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UiPath, Inc.