Stock listing
Munich:9RS Sword Group SE Aktie
German listing (Munich) of Sword Group SE · home listing Euronext:SWP
Follow Sword Group SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:SWP
€33.80 EUR +0.30 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SWP
- Day range
- €33.50 – €34.00 EUROct 30, 2026
- Volume
- 11,976 sharesOct 30, 2026
- Market cap
- €319.7M EURAt the close on Oct 30, 2026 · price × 9.46M shares outstanding
- 52-week range
- €28.35 – €39.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €211,868 EURMedian day 5,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SWP · Home | €33.80 EUR | +0.30 (+0.9%) | 11,976 | €33.65 | €34.00 | €33.50 | €33.50 | Close on Oct 30, 2026 |
| LSE:0MN5 | €32.65 EUR | +0.30 (+0.9%) | 296 | €32.55 | €32.75 | €32.55 | €32.35 | Close on Oct 27, 2026 |
| Stuttgart:9RS | €32.25 EUR | -0.05 (-0.2%) | 683 | €32.30 | €32.90 | €31.70 | €32.30 | Close on Oct 27, 2026 |
| Frankfurt:9RS | €33.35 EUR | +1.25 (+3.9%) | — | €33.15 | €33.35 | €33.15 | €32.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SWP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.80 | +0.30 | +0.9% | €33.65 | €34.00 | €33.50 | 11,976 | |
| €33.50 | +0.90 | +2.8% | €32.80 | €33.80 | €32.80 | 12,366 | |
| €32.60 | +0.30 | +0.9% | €32.50 | €32.95 | €32.10 | 11,286 | |
| €32.30 | -0.15 | -0.5% | €32.40 | €32.90 | €32.15 | 12,608 | |
| €32.45 | +0.05 | +0.2% | €32.60 | €32.80 | €31.95 | 18,342 | |
| €32.40 | +3.00 | +10.2% | €30.00 | €32.50 | €30.00 | 33,422 | |
| €29.40 | 0.00 | 0.0% | €29.40 | €29.55 | €29.15 | 3,612 | |
| €29.40 | 0.00 | 0.0% | €29.45 | €29.65 | €29.25 | 7,189 | |
| €29.40 | 0.00 | 0.0% | €29.45 | €29.65 | €29.20 | 2,756 | |
| €29.40 | +0.30 | +1.0% | €29.10 | €29.45 | €28.85 | 3,085 | |
| €29.10 | -0.20 | -0.7% | €29.25 | €29.75 | €28.90 | 6,138 | |
| €29.30 | -0.85 | -2.8% | €30.20 | €30.45 | €28.80 | 13,423 | |
| €30.15 | +0.35 | +1.2% | €29.75 | €30.45 | €29.40 | 5,399 | |
| €29.80 | -0.10 | -0.3% | €29.85 | €30.10 | €29.40 | 5,190 | |
| €29.90 | +0.05 | +0.2% | €29.80 | €29.95 | €29.60 | 2,330 | |
| €29.85 | +0.85 | +2.9% | €29.20 | €29.90 | €29.20 | 6,317 | |
| €29.00 | -0.10 | -0.3% | €29.05 | €29.60 | €28.95 | 5,297 | |
| €29.10 | +0.10 | +0.3% | €29.05 | €29.55 | €28.90 | 6,458 | |
| €29.00 | +0.10 | +0.3% | €28.85 | €29.50 | €28.85 | 3,406 | |
| €28.90 | 0.00 | 0.0% | €28.95 | €29.10 | €28.70 | 2,589 | |
| €28.90 | -0.45 | -1.5% | €29.30 | €29.45 | €28.90 | 6,137 | |
| €29.35 | +0.15 | +0.5% | €29.15 | €29.75 | €28.70 | 5,842 | |
| €29.20 | +0.20 | +0.7% | €29.05 | €29.40 | €28.80 | 5,258 | |
| €29.00 | -0.15 | -0.5% | €29.10 | €29.40 | €28.95 | 4,446 | |
| €29.15 | -0.10 | -0.3% | €29.40 | €29.45 | €28.95 | 3,251 | |
| €29.25 | -0.25 | -0.8% | €29.60 | €30.00 | €29.25 | 6,670 | |
| €29.50 | -0.05 | -0.2% | €29.60 | €29.85 | €29.35 | 4,855 | |
| €29.55 | +0.20 | +0.7% | €29.40 | €29.70 | €29.30 | 2,576 | |
| €29.35 | -0.05 | -0.2% | €29.35 | €29.70 | €29.20 | 6,998 | |
| €29.40 | +0.35 | +1.2% | €29.10 | €29.70 | €29.10 | 5,606 | |
| €29.05 | -0.05 | -0.2% | €29.10 | €29.50 | €28.95 | 7,103 | |
| €29.10 | -0.35 | -1.2% | €29.40 | €29.70 | €29.10 | 12,148 | |
| €29.45 | -0.60 | -2.0% | €30.10 | €30.10 | €29.25 | 5,993 | |
| €30.05 | +0.25 | +0.8% | €29.75 | €30.05 | €29.60 | 3,529 | |
| €29.80 | -0.25 | -0.8% | €30.00 | €30.45 | €29.80 | 5,591 | |
| €30.05 | +1.15 | +4.0% | €29.00 | €30.15 | €28.90 | 9,346 | |
| €28.90 | -0.05 | -0.2% | €29.15 | €29.25 | €28.80 | 4,042 | |
| €28.95 | -0.75 | -2.5% | €29.65 | €29.70 | €28.95 | 7,347 | |
| €29.70 | -0.10 | -0.3% | €29.75 | €29.90 | €29.40 | 6,953 | |
| €29.80 | +0.05 | +0.2% | €29.75 | €29.95 | €29.60 | 2,515 | |
| €29.75 | -0.75 | -2.5% | €30.55 | €30.60 | €29.75 | 6,144 | |
| €30.50 | +0.50 | +1.7% | €30.00 | €30.50 | €29.85 | 4,465 | |
| €30.00 | -0.60 | -2.0% | €30.55 | €30.55 | €30.00 | 4,017 | |
| €30.60 | +0.25 | +0.8% | €30.40 | €30.70 | €30.00 | 6,424 | |
| €30.35 | -0.80 | -2.6% | €31.35 | €31.75 | €30.30 | 9,751 | |
| €31.15 | -0.25 | -0.8% | €31.40 | €31.60 | €31.05 | 4,984 | |
| €31.40 | +0.40 | +1.3% | €31.00 | €31.45 | €30.95 | 1,706 | |
| €31.00 | -0.35 | -1.1% | €31.50 | €31.50 | €30.95 | 2,723 | |
| €31.35 | -0.15 | -0.5% | €31.50 | €31.75 | €31.30 | 3,825 | |
| €31.50 | +0.20 | +0.6% | €31.25 | €31.50 | €31.10 | 2,612 | |
| €31.30 | +0.30 | +1.0% | €31.15 | €31.30 | €30.65 | 3,967 | |
| €31.00 | +0.25 | +0.8% | €30.80 | €31.05 | €30.40 | 4,069 | |
| €30.75 | +0.15 | +0.5% | €30.80 | €30.90 | €30.40 | 3,378 | |
| €30.60 | -0.20 | -0.6% | €30.80 | €31.10 | €30.60 | 4,601 | |
| €30.80 | -0.40 | -1.3% | €31.30 | €31.30 | €30.65 | 6,068 | |
| €31.20 | 0.00 | 0.0% | €31.40 | €31.85 | €31.20 | 4,628 | |
| €31.20 | -0.20 | -0.6% | €31.50 | €31.70 | €31.05 | 4,738 | |
| €31.40 | -0.55 | -1.7% | €31.75 | €32.10 | €31.40 | 11,514 | |
| €31.95 | +0.25 | +0.8% | €31.65 | €31.95 | €31.40 | 10,103 | |
| €31.70 | -0.05 | -0.2% | €31.85 | €31.85 | €31.35 | 5,220 | |
| €31.75 | +0.55 | +1.8% | €31.15 | €31.85 | €31.15 | 4,369 | |
| €31.20 | +0.20 | +0.6% | €31.00 | €31.25 | €30.80 | 4,272 | |
| €31.00 | -0.50 | -1.6% | €31.45 | €31.70 | €31.00 | 5,450 | |
| €31.50 | -0.20 | -0.6% | €31.65 | €31.90 | €31.30 | 6,102 | |
| €31.70 | +0.40 | +1.3% | €30.80 | €31.80 | €30.50 | 20,980 | |
| €31.30 | -0.15 | -0.5% | €31.65 | €31.70 | €31.25 | 6,606 | |
| €31.45 | -1.10 | -3.4% | €32.75 | €32.75 | €31.45 | 19,175 |
- Ticker
- Munich:9RS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Sword Group | Q3 2026 Results
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Sword Group | Q3 2026 Results
Oct 22, 2026
Closed €29.40 (0.0%) on Oct 22, 2026
Financial Announcement | H1 2026 Report of the Liquidity Agreement from January 1st to June 30th
Aug 28, 2026
Closed €30.35 (-2.6%) on Aug 31, 2026
Sword Group | Availability of the H1 2026 Financial Report
Aug 28, 2026
Closed €30.35 (-2.6%) on Aug 31, 2026
Sword Group: H1 2026 Report of the Liquidity Agreement contracted with ODDO BHF
Aug 28, 2026
Closed €30.35 (-2.6%) on Aug 31, 2026
Sword Group |Mise à disposition du Rapport Financier du 1er semestre 2026
Aug 27, 2026
Closed €31.15 (-0.8%) on Aug 28, 2026
Sword Group | Q2 2026 Results
Jul 22, 2026
Closed €28.40 (-3.1%) on Jul 23, 2026
SFAF Meeting | Presentation of H1 2026 Results
Jul 3, 2026
Closed €30.60 (+1.3%) on Jul 3, 2026
Sword Group: Strategic contract with eu-LISA
Jun 4, 2026
Closed €32.30 (+2.9%) on Jun 4, 2026
Sword Group: Acquisition in the UK - New Strategic Acquisition in Scotland Complementary « multi-hybrid cloud computing » skills
May 12, 2026
Closed €32.00 (-1.2%) on May 12, 2026
Sword Group | Q1 2026 Results
Apr 23, 2026
Closed €32.55 (-3.1%) on Apr 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 61 slides · Sep 10, 2026
FY2025 Earnings Presentation
Earnings · 57 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 52 slides · September 2025
FY2024 Earnings Presentation
Earnings · 53 slides · Mar 12, 2025
Sword Group SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 19 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 22 decks · latest Sep 10, 2026
Where Sword Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SWP · Home listing | Euronext | France | EUR |
| LSE:0MN5 | LSE | United Kingdom | EUR |
| gettex:9RS | gettex | Germany | EUR |
| LS Exchange:A0B585 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B585 | Lang & Schwarz | Germany | EUR |
| Stuttgart:9RS | Stuttgart | Germany | EUR |
| Aquis:SWPP | Aquis | United Kingdom | EUR |
| Frankfurt:9RS | Frankfurt | Germany | EUR |
| Aquis:SWPP | Aquis | United Kingdom | EUR |
| Dusseldorf:9RS | Dusseldorf | Germany | EUR |
| Munich:9RS · This page | Munich | Germany | EUR |
| Tradegate:9RS | Tradegate | Germany | EUR |
| Turquoise:SWPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sword Group SE.